時価総額 $2.33T
3.08%
ボリューム24h $79.56B
-35.83%
BTC % 53.32%
-2.19%
ETH % 12.63%
-1.9%
硬貨
29.004
+2
取引所
885
最後の更新
3 分 前
SO-COL (SIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00039062 | $0.00035145 | $0.00039062 | $0.0003515 | $129 | - |
| Oct-04 2024 | $0.00035149 | $0.00035142 | $0.00035155 | $0.0003515 | $5 | - |
| Oct-03 2024 | $0.00035172 | $0.00035148 | $0.00039213 | $0.00039093 | $1 | - |
| Oct-02 2024 | $0.00039092 | $0.0003515 | $0.00039092 | $0.00037872 | $132 | - |
| Oct-01 2024 | $0.00037871 | $0.00035584 | $0.0003788 | $0.00035596 | $481 | - |
| Sep-30 2024 | $0.00035605 | $0.00035596 | $0.00037717 | $0.00037715 | $7 | - |
| Sep-29 2024 | $0.00037716 | $0.00037714 | $0.00041584 | $0.00041584 | - | - |
| Sep-28 2024 | $0.00041324 | $0.00033843 | $0.00041325 | $0.00033845 | $251 | - |
| Sep-27 2024 | $0.00034291 | $0.0003341 | $0.0003462 | $0.00033416 | $6 | - |
| Sep-26 2024 | $0.00033415 | $0.00033403 | $0.00041577 | $0.00041576 | $46 | - |
| Sep-25 2024 | $0.00041577 | $0.00034597 | $0.00041577 | $0.00034601 | $57 | - |
| Sep-24 2024 | $0.00034604 | $0.00034599 | $0.00043069 | $0.00043069 | $118 | - |
| Sep-23 2024 | $0.00038696 | $0.0003561 | $0.00039701 | $0.00039701 | $99 | - |
| Sep-22 2024 | $0.00039694 | $0.00037113 | $0.00043761 | $0.00037113 | $459 | - |
| Sep-21 2024 | $0.00037105 | $0.0003704 | $0.00038208 | $0.00037041 | $136 | - |