時価総額 $2.18T
-1.56%
ボリューム24h $145.86B
1.92%
BTC % 52.29%
0.24%
ETH % 14.18%
-0.63%
硬貨
28.483
+15
取引所
885
最後の更新
6 秒 前
SO-COL (SIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00095746 | $0.00091218 | $0.0009765 | $0.00093693 | $112,713 | - |
| Aug-14 2024 | $0.00093689 | $0.00093689 | $0.00100868 | $0.00100751 | $115,250 | - |
| Aug-13 2024 | $0.00100697 | $0.00100038 | $0.00101836 | $0.00100752 | $102,750 | - |
| Aug-12 2024 | $0.00100633 | $0.00088435 | $0.00100633 | $0.00091089 | $117,063 | - |
| Aug-11 2024 | $0.00091224 | $0.00091224 | $0.0009508 | $0.00094384 | $107,031 | - |
| Aug-10 2024 | $0.00094478 | $0.00091288 | $0.00095358 | $0.00092309 | $108,745 | - |
| Aug-09 2024 | $0.00092277 | $0.0008912 | $0.00092883 | $0.00090536 | $105,025 | - |
| Aug-08 2024 | $0.00091248 | $0.00088808 | $0.00091293 | $0.00091293 | $103,106 | - |
| Aug-07 2024 | $0.00091299 | $0.00090724 | $0.00093109 | $0.00090732 | $101,793 | - |
| Aug-06 2024 | $0.00090817 | $0.00089482 | $0.00091506 | $0.00090816 | $98,237 | - |
| Aug-05 2024 | $0.00090746 | $0.0008786 | $0.00092485 | $0.00092485 | $103,772 | - |
| Aug-04 2024 | $0.00092674 | $0.00092674 | $0.00096395 | $0.00096395 | $109,392 | - |
| Aug-03 2024 | $0.00095402 | $0.00091958 | $0.00095517 | $0.00093931 | $115,193 | - |
| Aug-02 2024 | $0.00094252 | $0.00092585 | $0.00094524 | $0.00093899 | $111,912 | - |
| Aug-01 2024 | $0.00093963 | $0.00091851 | $0.00094393 | $0.00094393 | $121,310 | - |