時価総額 $2.79T
1.62%
ボリューム24h $255.84B
-4.19%
BTC % 54.23%
-1.1%
ETH % 13.1%
2.44%
硬貨
29.449
+11
取引所
885
最後の更新
1 分 前
SO-COL (SIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00038063 | $0.00034691 | $0.00040214 | $0.00040012 | $296 | - |
| Nov-07 2024 | $0.00040018 | $0.00033607 | $0.00040044 | $0.00033617 | $212 | - |
| Nov-06 2024 | $0.00033626 | $0.00033517 | $0.00033626 | $0.00033525 | $57 | - |
| Nov-05 2024 | $0.00033523 | $0.00033504 | $0.00040795 | $0.00036098 | $261 | - |
| Nov-04 2024 | $0.000361 | $0.00033483 | $0.00040918 | $0.00035248 | $100 | - |
| Nov-03 2024 | $0.00035245 | $0.00033064 | $0.00043299 | $0.00036392 | $328 | - |
| Nov-02 2024 | $0.00036394 | $0.00032934 | $0.00043308 | $0.00035844 | $157 | - |
| Nov-01 2024 | $0.00036307 | $0.000327 | $0.00043297 | $0.00033452 | $124 | - |
| Oct-31 2024 | $0.00033457 | $0.00033452 | $0.00043331 | $0.00036718 | $74 | - |
| Oct-30 2024 | $0.00036715 | $0.00036559 | $0.0004333 | $0.00037171 | $229 | - |
| Oct-29 2024 | $0.00037163 | $0.00030725 | $0.00043341 | $0.00030738 | $65 | - |
| Oct-28 2024 | $0.00030752 | $0.00030739 | $0.0003883 | $0.000388 | $6 | - |
| Oct-27 2024 | $0.00038811 | $0.0002785 | $0.00038811 | $0.00036102 | $84 | - |
| Oct-26 2024 | $0.00038891 | $0.00033392 | $0.00040302 | $0.0003589 | $414 | - |
| Oct-25 2024 | $0.00035904 | $0.00035866 | $0.00044211 | $0.00038396 | $96 | - |