時価総額 $2.62T
1.55%
ボリューム24h $139.01B
-7.87%
BTC % 51.99%
0.61%
ETH % 15.09%
-0.66%
硬貨
28.269
+10
取引所
885
最後の更新
43 秒 前
SO-COL (SIMP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0009542 | $0.00091534 | $0.00095551 | $0.00093926 | $110,058 | - |
| Jul-25 2024 | $0.00093934 | $0.00092986 | $0.00097322 | $0.00097322 | $110,556 | - |
| Jul-24 2024 | $0.00097285 | $0.00088435 | $0.00100294 | $0.0009322 | $116,590 | - |
| Jul-23 2024 | $0.00093856 | $0.00092972 | $0.00117394 | $0.00116742 | $47,638 | - |
| Jul-22 2024 | $0.00116772 | $0.00116137 | $0.00121276 | $0.00116145 | $27,016 | - |
| Jul-21 2024 | $0.00116139 | $0.0011613 | $0.00118255 | $0.00118154 | $111,638 | - |
| Jul-20 2024 | $0.00118187 | $0.00117865 | $0.00125289 | $0.00124307 | $116,698 | - |
| Jul-19 2024 | $0.00124184 | $0.00122819 | $0.00124463 | $0.0012371 | $123,666 | - |
| Jul-18 2024 | $0.00123743 | $0.00114154 | $0.00123999 | $0.00114154 | $129,108 | - |
| Jul-17 2024 | $0.00113935 | $0.0010927 | $0.00115213 | $0.0010927 | $118,423 | - |
| Jul-16 2024 | $0.00109523 | $0.00107884 | $0.00112088 | $0.00111417 | $112,389 | - |
| Jul-15 2024 | $0.00111377 | $0.00104094 | $0.00112048 | $0.00104205 | $121,129 | - |
| Jul-14 2024 | $0.00104448 | $0.00104319 | $0.00108629 | $0.00108619 | $106,714 | - |
| Jul-13 2024 | $0.00108577 | $0.00107193 | $0.0011167 | $0.00108815 | $110,012 | - |
| Jul-12 2024 | $0.00108202 | $0.00102892 | $0.00109285 | $0.00102892 | $129,113 | - |