時価総額 $4.24T
1.63%
ボリューム24h $318.54B
8.2%
BTC % 53.61%
0.07%
ETH % 12.56%
0.39%
硬貨
33.114
+14
取引所
885
最後の更新
33 秒 前
Supernova (SNT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-07 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-06 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-05 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-04 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-03 2023 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Oct-02 2023 | $0.00043279 | $0.00043279 | $0.00044186 | $0.00044018 | - | - |
| Oct-01 2023 | $0.00043933 | $0.00042317 | $0.00043933 | $0.00042317 | - | - |
| Sep-30 2023 | $0.00042593 | $0.00038903 | $0.00042593 | $0.00038903 | - | - |
| Sep-29 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
| Sep-28 2023 | $0.00038903 | $0.00038903 | $0.00038903 | $0.00038903 | - | - |
| Sep-27 2023 | $0.0003882 | $0.00038736 | $0.00039739 | $0.00039661 | - | - |
| Sep-26 2023 | $0.00040684 | $0.00040684 | $0.00041159 | $0.00040857 | - | - |
| Sep-25 2023 | $0.00040792 | $0.00040469 | $0.00067302 | $0.00067302 | - | - |
| Sep-24 2023 | $0.00067302 | $0.00067302 | $0.00067302 | $0.00067302 | - | - |