時価総額 $2.49T
0.27%
ボリューム24h $122.45B
-66.8%
BTC % 53.78%
-0.07%
ETH % 9.95%
-0.1%
硬貨
34.455
+4
取引所
885
最後の更新
1 分 前
Solana Name Service (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00102192 | $0.00100714 | $0.00109828 | $0.00106659 | $61,859 | $4,598,656 |
| Apr-01 2026 | $0.00099362 | $0.00092832 | $0.00115378 | $0.00106199 | $66,710 | $4,471,312 |
| Mar-31 2026 | $0.00102353 | $0.00086417 | $0.00103 | $0.00100176 | $65,868 | $4,605,906 |
| Mar-30 2026 | $0.00099674 | $0.00099282 | $0.0011411 | $0.001099 | $62,338 | $4,485,343 |
| Mar-29 2026 | $0.00111023 | $0.00111023 | $0.00116444 | $0.00114505 | $63,278 | $4,996,054 |
| Mar-28 2026 | $0.00116536 | $0.0008347 | $0.00119104 | $0.00103494 | $66,620 | $5,244,139 |
| Mar-27 2026 | $0.00106858 | $0.00106858 | $0.00140783 | $0.00140783 | $70,438 | $4,808,644 |
| Mar-26 2026 | $0.00140737 | $0.00140472 | $0.0014148 | $0.00141332 | $1,119,767 | $6,333,181 |
| Mar-25 2026 | $0.00141648 | $0.00141328 | $0.00141935 | $0.00141572 | $1,070,946 | $6,374,194 |
| Mar-24 2026 | $0.00141616 | $0.00141363 | $0.00141882 | $0.00141685 | $1,057,910 | $6,372,754 |
| Mar-23 2026 | $0.00141352 | $0.0014079 | $0.00141502 | $0.0014101 | $1,109,270 | $6,360,843 |
| Mar-22 2026 | $0.00140757 | $0.0014064 | $0.00141057 | $0.00140807 | $1,066,785 | $6,334,069 |
| Mar-21 2026 | $0.00140521 | $0.00140343 | $0.0014079 | $0.00140643 | $825,104 | $6,323,446 |
| Mar-20 2026 | $0.0014063 | $0.00140147 | $0.00140636 | $0.00140284 | $834,314 | $6,328,387 |
| Mar-19 2026 | $0.0014027 | $0.00139796 | $0.00140304 | $0.00139948 | $1,103,404 | $6,312,161 |