時価総額 $4.37T
1.47%
ボリューム24h $332.25B
2.19%
BTC % 52.82%
-1.13%
ETH % 13.04%
2.83%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
Solana Name Service (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00267841 | $0.00196401 | $0.00267841 | $0.00196587 | $1,069,149 | - |
| Sep-11 2025 | $0.00187346 | $0.00160586 | $0.00187346 | $0.00162908 | $767,035 | - |
| Sep-10 2025 | $0.0016276 | $0.00129346 | $0.00164254 | $0.00129346 | $589,868 | - |
| Sep-09 2025 | $0.00129581 | $0.00105854 | $0.00129581 | $0.00105874 | $379,658 | - |
| Sep-08 2025 | $0.00106425 | $0.00081112 | $0.00106425 | $0.00081112 | $450,119 | - |
| Sep-07 2025 | $0.0008041 | $0.00079252 | $0.0008041 | $0.00079329 | $388,880 | - |
| Sep-06 2025 | $0.00079266 | $0.0007907 | $0.00079474 | $0.00079204 | $92,910 | - |
| Sep-05 2025 | $0.0007915 | $0.00078311 | $0.00079215 | $0.00078311 | $539,356 | - |
| Sep-04 2025 | $0.00078362 | $0.00077841 | $0.00078579 | $0.00077978 | $775,255 | - |
| Sep-03 2025 | $0.00078058 | $0.00077566 | $0.00078058 | $0.0007777 | $660,774 | - |
| Sep-02 2025 | $0.00077669 | $0.00077322 | $0.00077752 | $0.00077322 | $641,496 | - |
| Sep-01 2025 | $0.00077333 | $0.00077208 | $0.00077678 | $0.00077389 | $608,789 | - |
| Aug-31 2025 | $0.00077283 | $0.00077248 | $0.00077784 | $0.00077661 | $527,514 | - |
| Aug-30 2025 | $0.0007769 | $0.00077519 | $0.00077918 | $0.00077766 | $525,945 | - |
| Aug-29 2025 | $0.00077913 | $0.00077404 | $0.00078487 | $0.0007846 | $462,079 | - |