時価総額 $2.61T
-0.53%
ボリューム24h $243.09B
13.64%
BTC % 54.57%
0.01%
ETH % 9.72%
-0.51%
硬貨
34.340
+4
取引所
885
最後の更新
2 分 前
Solana Name Service (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00138 | $0.00137977 | $0.00138467 | $0.00138209 | $1,090,083 | $6,210,025 |
| Mar-12 2026 | $0.00138216 | $0.00137836 | $0.00138408 | $0.00138151 | $1,108,355 | $6,219,764 |
| Mar-11 2026 | $0.00137779 | $0.00137628 | $0.00138062 | $0.0013779 | $1,015,463 | $6,200,071 |
| Mar-10 2026 | $0.0013804 | $0.00137755 | $0.00138335 | $0.00137897 | $835,167 | $6,211,831 |
| Mar-09 2026 | $0.00137905 | $0.00137374 | $0.00138166 | $0.00137517 | $1,105,657 | $6,205,726 |
| Mar-08 2026 | $0.00137253 | $0.00136938 | $0.00137619 | $0.001372 | $1,080,581 | $6,176,430 |
| Mar-07 2026 | $0.00137207 | $0.00136508 | $0.00137213 | $0.00136538 | $1,188,297 | $6,174,335 |
| Mar-06 2026 | $0.00136521 | $0.00136124 | $0.00136769 | $0.00136124 | $1,333,303 | $6,143,488 |
| Mar-05 2026 | $0.00136077 | $0.001357 | $0.00136354 | $0.00135735 | $1,384,557 | $6,123,491 |
| Mar-04 2026 | $0.00135716 | $0.00135672 | $0.00135999 | $0.00135938 | $1,283,407 | $6,107,239 |
| Mar-03 2026 | $0.0013597 | $0.00135597 | $0.00136033 | $0.00135609 | $1,180,939 | $6,118,654 |
| Mar-02 2026 | $0.00135628 | $0.00135287 | $0.00135702 | $0.00135412 | $1,225,146 | $6,103,302 |
| Mar-01 2026 | $0.00135435 | $0.00135117 | $0.00135452 | $0.00135425 | $1,223,914 | $6,094,606 |
| Feb-28 2026 | $0.00135128 | $0.00135124 | $0.00135487 | $0.00135184 | $1,223,887 | $6,080,803 |
| Feb-27 2026 | $0.00135177 | $0.00135032 | $0.00135465 | $0.00135032 | $1,207,280 | $6,082,998 |