時価総額 $2.51T
-0.04%
ボリューム24h $104.20B
BTC % 54.15%
0%
ETH % 9.48%
0.21%
硬貨
34.243
+2
取引所
885
最後の更新
2 分 前
Solana Name Service (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00134716 | $0.00134604 | $0.00135049 | $0.00134805 | $1,210,392 | $6,062,225 |
| Feb-19 2026 | $0.00134818 | $0.00134755 | $0.00135186 | $0.00135186 | $1,177,663 | $6,066,840 |
| Feb-18 2026 | $0.00134984 | $0.00134931 | $0.00135318 | $0.00134999 | $1,171,431 | $6,074,293 |
| Feb-17 2026 | $0.00134936 | $0.00134936 | $0.00135396 | $0.00135373 | $1,190,723 | $6,072,149 |
| Feb-16 2026 | $0.00135358 | $0.00135101 | $0.0013614 | $0.00135863 | $1,171,582 | $6,091,144 |
| Feb-15 2026 | $0.00136104 | $0.00135767 | $0.00137313 | $0.00137065 | $1,227,480 | $6,124,707 |
| Feb-14 2026 | $0.00137235 | $0.00136995 | $0.00138264 | $0.00138264 | $1,110,749 | $6,175,576 |
| Feb-13 2026 | $0.00138008 | $0.00137948 | $0.00139141 | $0.00138873 | $1,131,605 | $6,210,360 |
| Feb-12 2026 | $0.00138923 | $0.00138867 | $0.00140129 | $0.00139834 | $1,157,108 | $6,251,577 |
| Feb-11 2026 | $0.00139807 | $0.001398 | $0.00140246 | $0.00139968 | $1,133,441 | $6,291,315 |
| Feb-10 2026 | $0.00139963 | $0.0013995 | $0.00140332 | $0.00139987 | $1,123,930 | $6,298,355 |
| Feb-09 2026 | $0.00139961 | $0.00139861 | $0.001408 | $0.001408 | $1,151,378 | $6,298,275 |
| Feb-08 2026 | $0.00140889 | $0.00140541 | $0.00141183 | $0.00141183 | $1,103,915 | $6,340,031 |
| Feb-07 2026 | $0.00140944 | $0.0014093 | $0.00141649 | $0.00141501 | $1,131,170 | $6,342,514 |
| Feb-06 2026 | $0.00141775 | $0.00141495 | $0.00142662 | $0.00142424 | $1,167,070 | $6,379,906 |