時価総額 $3.49T
-0.51%
ボリューム24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Solana Name Service (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00186251 | $0.00185929 | $0.00194672 | $0.00194205 | $1,128,176 | $8,381,308 |
| Nov-13 2025 | $0.00194186 | $0.00194128 | $0.00197772 | $0.00197665 | $1,115,641 | $8,738,396 |
| Nov-12 2025 | $0.00197326 | $0.00194502 | $0.00197811 | $0.00194571 | $1,125,355 | $8,879,671 |
| Nov-11 2025 | $0.00194821 | $0.00191135 | $0.00194821 | $0.00191596 | $1,124,224 | $8,766,989 |
| Nov-10 2025 | $0.00191249 | $0.00187773 | $0.00191726 | $0.0018782 | $1,122,483 | $8,606,238 |
| Nov-09 2025 | $0.00187771 | $0.0018435 | $0.00188285 | $0.00184517 | $1,116,702 | $8,449,733 |
| Nov-08 2025 | $0.00184769 | $0.00184318 | $0.00184906 | $0.00184416 | $1,109,711 | $8,314,641 |
| Nov-07 2025 | $0.00184399 | $0.00183735 | $0.00184401 | $0.00184401 | $1,125,382 | $8,297,960 |
| Nov-06 2025 | $0.00184505 | $0.0018282 | $0.00186073 | $0.00183376 | $1,135,998 | $8,302,746 |
| Nov-05 2025 | $0.00182972 | $0.00179449 | $0.00183331 | $0.00180205 | $1,063,444 | $8,233,744 |
| Nov-04 2025 | $0.00179895 | $0.00179895 | $0.00191935 | $0.00190204 | $1,037,074 | $8,095,281 |
| Nov-03 2025 | $0.00190219 | $0.00190219 | $0.00204711 | $0.00204613 | $1,068,712 | $8,559,882 |
| Nov-02 2025 | $0.00204657 | $0.00204181 | $0.00205053 | $0.00204195 | $1,058,379 | $9,209,598 |
| Nov-01 2025 | $0.0020461 | $0.00198949 | $0.00204878 | $0.00198949 | $1,059,203 | $9,207,484 |
| Oct-31 2025 | $0.00198975 | $0.00195011 | $0.00200046 | $0.00195107 | $1,072,532 | $8,953,891 |