時価総額 $3.12T
-2.67%
ボリューム24h $230.25B
4.91%
BTC % 55.15%
0.79%
ETH % 10.95%
-1.64%
硬貨
33.832
+5
取引所
885
最後の更新
1 分 前
Solana Name Service (SNS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.00145485 | $0.00144574 | $0.0014577 | $0.00144641 | $1,126,921 | $6,546,839 |
| Dec-15 2025 | $0.00144655 | $0.00144564 | $0.00146392 | $0.00146365 | $1,088,507 | $6,509,475 |
| Dec-14 2025 | $0.0014637 | $0.00146309 | $0.00149087 | $0.00149087 | $1,106,943 | $6,586,675 |
| Dec-13 2025 | $0.00148894 | $0.00148874 | $0.00158529 | $0.00158529 | $1,149,096 | $6,700,273 |
| Dec-12 2025 | $0.00158322 | $0.00158322 | $0.00162639 | $0.00162194 | $1,144,171 | $7,124,521 |
| Dec-11 2025 | $0.00162259 | $0.00162095 | $0.00167338 | $0.00167338 | $1,178,654 | $7,301,660 |
| Dec-10 2025 | $0.00161747 | $0.00161392 | $0.00170672 | $0.00170539 | $1,206,056 | $7,278,617 |
| Dec-09 2025 | $0.00170578 | $0.00163628 | $0.00170578 | $0.00163628 | $1,196,152 | $7,676,030 |
| Dec-08 2025 | $0.00163607 | $0.00156951 | $0.00163634 | $0.00157243 | $1,137,089 | $7,362,323 |
| Dec-07 2025 | $0.00157052 | $0.00155828 | $0.00161855 | $0.00156205 | $1,142,372 | $7,067,355 |
| Dec-06 2025 | $0.00156259 | $0.00152777 | $0.00156259 | $0.00152819 | $1,132,954 | $7,031,695 |
| Dec-05 2025 | $0.00153097 | $0.00146349 | $0.00156949 | $0.00146668 | $1,196,044 | $6,889,400 |
| Dec-04 2025 | $0.00146346 | $0.00142259 | $0.0014669 | $0.00142307 | $1,157,196 | $6,585,586 |
| Dec-03 2025 | $0.00141989 | $0.00135132 | $0.00141989 | $0.00136153 | $1,161,997 | $6,389,520 |
| Dec-02 2025 | $0.0013591 | $0.00135901 | $0.00136337 | $0.00136032 | $1,133,971 | $6,115,990 |