時価総額 $2.59T
0.91%
ボリューム24h $181.46B
-20.32%
BTC % 53.97%
0.11%
ETH % 9.93%
0.1%
硬貨
34.359
+2
取引所
885
最後の更新
2 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00292498 | $0.00286126 | $0.00299762 | $0.00298933 | $11,318 | - |
| Mar-18 2026 | $0.0029246 | $0.00283334 | $0.00302804 | $0.00301183 | $10,303 | - |
| Mar-17 2026 | $0.00300154 | $0.00300145 | $0.00313055 | $0.00300961 | $11,347 | - |
| Mar-16 2026 | $0.00302043 | $0.00298011 | $0.00315174 | $0.00315174 | $11,625 | - |
| Mar-15 2026 | $0.00304187 | $0.00303517 | $0.00315539 | $0.00309783 | $10,906 | - |
| Mar-14 2026 | $0.00309753 | $0.00303914 | $0.00315844 | $0.00315844 | $10,803 | - |
| Mar-13 2026 | $0.00316288 | $0.00306659 | $0.00323553 | $0.00322918 | $10,322 | - |
| Mar-12 2026 | $0.00315486 | $0.00307283 | $0.00319336 | $0.00309279 | $12,245 | - |
| Mar-11 2026 | $0.00303332 | $0.00302341 | $0.00312805 | $0.00309227 | $13,103 | - |
| Mar-10 2026 | $0.003099 | $0.0030507 | $0.00310799 | $0.00308449 | $11,210 | - |
| Mar-09 2026 | $0.00308 | $0.00305631 | $0.00310237 | $0.00309558 | $10,046 | - |
| Mar-08 2026 | $0.00310143 | $0.00303242 | $0.00310658 | $0.00303242 | $10,260 | - |
| Mar-07 2026 | $0.00305048 | $0.00303601 | $0.00308665 | $0.00306897 | $10,487 | - |
| Mar-06 2026 | $0.00308474 | $0.00301804 | $0.00308474 | $0.00307196 | $12,148 | - |
| Mar-05 2026 | $0.00310593 | $0.00303645 | $0.00313973 | $0.0030937 | $10,418 | - |