時価総額 $2.57T
2.13%
ボリューム24h $235.65B
-74.21%
BTC % 54.51%
1.06%
ETH % 9.82%
1.32%
硬貨
34.202
取引所
885
最後の更新
2 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00495457 | $0.00490584 | $0.00520224 | $0.00493467 | $22,856 | - |
| Feb-06 2026 | $0.00493655 | $0.00493479 | $0.00532422 | $0.00494766 | $22,479 | - |
| Feb-05 2026 | $0.00500557 | $0.00492038 | $0.00517955 | $0.00517955 | $14,444 | - |
| Feb-04 2026 | $0.00517641 | $0.00492094 | $0.00534909 | $0.0050313 | $14,543 | - |
| Feb-03 2026 | $0.00508703 | $0.00483247 | $0.00527322 | $0.00514243 | $14,744 | - |
| Feb-02 2026 | $0.00511832 | $0.00510402 | $0.00554145 | $0.00554137 | $15,696 | - |
| Feb-01 2026 | $0.00554132 | $0.00527467 | $0.00558997 | $0.00527467 | $14,046 | - |
| Jan-31 2026 | $0.00530908 | $0.00530343 | $0.00586073 | $0.00586073 | $15,749 | - |
| Jan-30 2026 | $0.00586298 | $0.00583314 | $0.00591909 | $0.00591589 | $13,834 | - |
| Jan-29 2026 | $0.00590966 | $0.00589941 | $0.00607063 | $0.0060509 | $19,014 | - |
| Jan-28 2026 | $0.00605338 | $0.00601274 | $0.00607307 | $0.00601274 | $13,734 | - |
| Jan-27 2026 | $0.00602342 | $0.00601213 | $0.0061176 | $0.00610502 | $15,296 | - |
| Jan-26 2026 | $0.00611032 | $0.00587539 | $0.00618103 | $0.00611584 | $15,216 | - |
| Jan-25 2026 | $0.00614113 | $0.0058295 | $0.00626889 | $0.00620121 | $15,640 | - |
| Jan-24 2026 | $0.00619997 | $0.0061353 | $0.00630424 | $0.00626352 | $15,561 | - |