時価総額 $4.37T
1.43%
ボリューム24h $330.10B
1.1%
BTC % 52.82%
-1.09%
ETH % 13.02%
2.68%
硬貨
33.135
+14
取引所
885
最後の更新
48 秒 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.01126 | $0.011161 | $0.011544 | $0.011507 | $26,249 | - |
| Sep-11 2025 | $0.011504 | $0.011471 | $0.011735 | $0.011728 | $31,118 | - |
| Sep-10 2025 | $0.011724 | $0.011256 | $0.011888 | $0.011263 | $24,515 | - |
| Sep-09 2025 | $0.01126 | $0.010797 | $0.011493 | $0.010814 | $24,346 | - |
| Sep-08 2025 | $0.010787 | $0.01073 | $0.01111 | $0.011021 | $28,900 | - |
| Sep-07 2025 | $0.010734 | $0.010728 | $0.010956 | $0.010923 | $21,165 | - |
| Sep-06 2025 | $0.010994 | $0.01056 | $0.011003 | $0.010669 | $19,312 | - |
| Sep-05 2025 | $0.010863 | $0.010554 | $0.012582 | $0.012057 | $49,299 | - |
| Sep-04 2025 | $0.012105 | $0.011992 | $0.012519 | $0.012098 | $35,830 | - |
| Sep-03 2025 | $0.012001 | $0.011964 | $0.012117 | $0.012083 | $25,947 | - |
| Sep-02 2025 | $0.012145 | $0.012056 | $0.012483 | $0.012483 | $29,368 | - |
| Sep-01 2025 | $0.012187 | $0.01209 | $0.013257 | $0.013078 | $30,865 | - |
| Aug-31 2025 | $0.013074 | $0.013034 | $0.014181 | $0.01322 | $39,550 | - |
| Aug-30 2025 | $0.013078 | $0.013031 | $0.01346 | $0.013087 | $32,056 | - |
| Aug-29 2025 | $0.01316 | $0.012954 | $0.01329 | $0.012954 | $28,040 | - |