時価総額 $4.13T -0.96%
ボリューム24h $315.16B 12.4%
BTC % 55.17% 0.29%
ETH % 12.04% -0.91%
硬貨 33.545 +27
取引所 885
最後の更新 1 分 前
SNPIT TOKEN SNPT

SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-27 2025 $0.015493 $0.015493 $0.017089 $0.016517 $33,047 -
Oct-26 2025 $0.016457 $0.015513 $0.016457 $0.016078 $30,203 -
Oct-25 2025 $0.0163 $0.015609 $0.018355 $0.018355 $37,695 -
Oct-24 2025 $0.017285 $0.014864 $0.018476 $0.014864 $119,343 -
Oct-23 2025 $0.014724 $0.014128 $0.015207 $0.014128 $60,046 -
Oct-22 2025 $0.014001 $0.01348 $0.014155 $0.01348 $29,786 -
Oct-21 2025 $0.013447 $0.012849 $0.013679 $0.012849 $32,997 -
Oct-20 2025 $0.012992 $0.011849 $0.013023 $0.011849 $32,964 -
Oct-19 2025 $0.012046 $0.011976 $0.012692 $0.012621 $33,466 -
Oct-18 2025 $0.012662 $0.012586 $0.013189 $0.012657 $32,733 -
Oct-17 2025 $0.012665 $0.012665 $0.013566 $0.01313 $35,010 -
Oct-16 2025 $0.013149 $0.012486 $0.013342 $0.013147 $37,435 -
Oct-15 2025 $0.012959 $0.012643 $0.013645 $0.012643 $51,140 -
Oct-14 2025 $0.012727 $0.011932 $0.012727 $0.011932 $34,291 -
Oct-13 2025 $0.01191 $0.01148 $0.012016 $0.011664 $25,933 -

SNPIT TOKEN(SNPT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、131日間分析、19-06-2025日から。