時価総額 $4.56T
1.26%
ボリューム24h $326.30B
-7.56%
BTC % 54.57%
0.25%
ETH % 12.25%
0.65%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0090062 | $0.00900555 | $0.00938657 | $0.00926607 | $28,789 | - |
| Oct-04 2025 | $0.00918969 | $0.00823422 | $0.00952357 | $0.00823422 | $29,631 | - |
| Oct-03 2025 | $0.00840081 | $0.00806606 | $0.0097 | $0.00812863 | $33,525 | - |
| Oct-02 2025 | $0.00808752 | $0.00749868 | $0.00817716 | $0.00755923 | $29,107 | - |
| Oct-01 2025 | $0.00758215 | $0.00694633 | $0.00769158 | $0.00695574 | $24,966 | - |
| Sep-30 2025 | $0.00699613 | $0.00629403 | $0.0070187 | $0.00629538 | $25,251 | - |
| Sep-29 2025 | $0.00615863 | $0.00570025 | $0.00630236 | $0.0057566 | $27,173 | - |
| Sep-28 2025 | $0.00587114 | $0.00587114 | $0.00670724 | $0.00670724 | $34,038 | - |
| Sep-27 2025 | $0.00678142 | $0.00678142 | $0.00834122 | $0.00725688 | $40,016 | - |
| Sep-26 2025 | $0.00725422 | $0.00715665 | $0.00749214 | $0.00749214 | $26,716 | - |
| Sep-25 2025 | $0.00748295 | $0.00737498 | $0.00771541 | $0.00749531 | $26,415 | - |
| Sep-24 2025 | $0.00751507 | $0.00751507 | $0.00839601 | $0.00779015 | $36,873 | - |
| Sep-23 2025 | $0.0079471 | $0.00729605 | $0.0087419 | $0.0087419 | $34,640 | - |
| Sep-22 2025 | $0.00877163 | $0.00866212 | $0.00916181 | $0.00916181 | $28,325 | - |
| Sep-21 2025 | $0.00916966 | $0.00856491 | $0.0102 | $0.00856811 | $32,160 | - |