時価総額 $2.38T
-4.15%
ボリューム24h $193.08B
-5.14%
BTC % 53.68%
-0.03%
ETH % 9.45%
-2.01%
硬貨
34.287
+7
取引所
885
最後の更新
1 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00366962 | $0.00353572 | $0.00367139 | $0.00363777 | $16,598 | - |
| Feb-26 2026 | $0.00363261 | $0.00361803 | $0.00367043 | $0.0036612 | $12,742 | - |
| Feb-25 2026 | $0.00369183 | $0.00366701 | $0.00371863 | $0.00370913 | $10,247 | - |
| Feb-24 2026 | $0.00370209 | $0.00366365 | $0.0037895 | $0.0037635 | $11,121 | - |
| Feb-23 2026 | $0.0037634 | $0.00370084 | $0.00376996 | $0.00372045 | $11,364 | - |
| Feb-22 2026 | $0.00372246 | $0.00369328 | $0.00405381 | $0.00405381 | $10,287 | - |
| Feb-21 2026 | $0.00405687 | $0.00395339 | $0.00409292 | $0.00401754 | $14,689 | - |
| Feb-20 2026 | $0.00401785 | $0.00400793 | $0.00425092 | $0.00404474 | $12,517 | - |
| Feb-19 2026 | $0.0040519 | $0.00397515 | $0.00428785 | $0.00398682 | $12,076 | - |
| Feb-18 2026 | $0.00407768 | $0.00405249 | $0.00439906 | $0.00435065 | $10,905 | - |
| Feb-17 2026 | $0.00435763 | $0.00420882 | $0.00441422 | $0.00441422 | $10,012 | - |
| Feb-16 2026 | $0.00441448 | $0.00439281 | $0.00453565 | $0.00453565 | $10,315 | - |
| Feb-15 2026 | $0.00452771 | $0.00448199 | $0.00463881 | $0.00463881 | $11,094 | - |
| Feb-14 2026 | $0.00463813 | $0.00460796 | $0.00464928 | $0.0046216 | $9,192 | - |
| Feb-13 2026 | $0.00462989 | $0.00461386 | $0.0046901 | $0.00466412 | $9,677 | - |