時価総額 $2.65T
1.2%
ボリューム24h $180.71B
-41.7%
BTC % 54.76%
0.43%
ETH % 10.1%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
2 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00220768 | $0.00220384 | $0.00228762 | $0.00228762 | $9,858 | - |
| Apr-07 2026 | $0.0022371 | $0.00195701 | $0.00235291 | $0.00235291 | $14,568 | - |
| Apr-06 2026 | $0.00234926 | $0.00234029 | $0.002425 | $0.00237361 | $10,333 | - |
| Apr-05 2026 | $0.00242203 | $0.00234178 | $0.00243803 | $0.00236487 | $10,330 | - |
| Apr-04 2026 | $0.00236642 | $0.00234903 | $0.00243338 | $0.00241745 | $10,813 | - |
| Apr-03 2026 | $0.00242395 | $0.00237983 | $0.0024858 | $0.00244993 | $9,708 | - |
| Apr-02 2026 | $0.00245548 | $0.0022695 | $0.0024756 | $0.0023134 | $10,589 | - |
| Apr-01 2026 | $0.00230842 | $0.00229472 | $0.00242766 | $0.00231197 | $10,180 | - |
| Mar-31 2026 | $0.00231655 | $0.002294 | $0.00249622 | $0.00236365 | $10,673 | - |
| Mar-30 2026 | $0.00236187 | $0.00218743 | $0.00243584 | $0.00223404 | $10,009 | - |
| Mar-29 2026 | $0.00224933 | $0.00215477 | $0.00241266 | $0.00241266 | $10,714 | - |
| Mar-28 2026 | $0.00240399 | $0.00237559 | $0.00252037 | $0.00251466 | $10,476 | - |
| Mar-27 2026 | $0.00252297 | $0.00242492 | $0.0026024 | $0.00259266 | $10,280 | - |
| Mar-26 2026 | $0.00263803 | $0.00263184 | $0.00273056 | $0.00272482 | $10,066 | - |
| Mar-25 2026 | $0.00275401 | $0.00268461 | $0.00277893 | $0.00272793 | $10,870 | - |