時価総額 $3.17T
-0.51%
ボリューム24h $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
硬貨
33.878
+10
取引所
885
最後の更新
2 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00771629 | $0.00754332 | $0.00797904 | $0.00796474 | $14,573 | - |
| Dec-27 2025 | $0.00798727 | $0.0079474 | $0.00892354 | $0.00892354 | $14,457 | - |
| Dec-26 2025 | $0.00889762 | $0.00822376 | $0.00898492 | $0.00866929 | $15,689 | - |
| Dec-25 2025 | $0.00857398 | $0.00813246 | $0.00879682 | $0.0083808 | $18,226 | - |
| Dec-24 2025 | $0.0082996 | $0.0082996 | $0.00883466 | $0.00883466 | $17,313 | - |
| Dec-23 2025 | $0.00864359 | $0.00853254 | $0.00963979 | $0.00934674 | $19,209 | - |
| Dec-22 2025 | $0.00896024 | $0.00844534 | $0.00912629 | $0.00864588 | $21,251 | - |
| Dec-21 2025 | $0.00889254 | $0.00823811 | $0.00897123 | $0.00853283 | $16,174 | - |
| Dec-20 2025 | $0.00852096 | $0.00700767 | $0.00898218 | $0.0086926 | $20,926 | - |
| Dec-19 2025 | $0.00887242 | $0.00744582 | $0.00889228 | $0.00770653 | $21,116 | - |
| Dec-18 2025 | $0.00763387 | $0.00640443 | $0.00772559 | $0.00682553 | $19,774 | - |
| Dec-17 2025 | $0.00684047 | $0.00676609 | $0.00727745 | $0.00723875 | $13,989 | - |
| Dec-16 2025 | $0.00724874 | $0.00724874 | $0.00762703 | $0.00762703 | $15,078 | - |
| Dec-15 2025 | $0.00732461 | $0.00730834 | $0.00754504 | $0.00754448 | $13,662 | - |
| Dec-14 2025 | $0.00755996 | $0.00742207 | $0.0076875 | $0.00765527 | $14,259 | - |