時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.017369 | $0.016507 | $0.017962 | $0.017199 | $84,831 | - |
| Aug-17 2025 | $0.01718 | $0.017044 | $0.018792 | $0.018194 | $106,106 | - |
| Aug-16 2025 | $0.01821 | $0.017429 | $0.018814 | $0.017626 | $143,314 | - |
| Aug-15 2025 | $0.017904 | $0.011944 | $0.018093 | $0.011944 | $206,531 | - |
| Aug-14 2025 | $0.011854 | $0.010042 | $0.011923 | $0.010042 | $69,811 | - |
| Aug-13 2025 | $0.010064 | $0.00937229 | $0.010077 | $0.00937229 | $99,575 | - |
| Aug-12 2025 | $0.00935816 | $0.00923074 | $0.00970621 | $0.00923074 | $119,700 | - |
| Aug-11 2025 | $0.00931269 | $0.00872547 | $0.00963164 | $0.00872547 | $125,342 | - |
| Aug-10 2025 | $0.00877466 | $0.00852744 | $0.00911386 | $0.00872561 | $324,746 | - |
| Aug-09 2025 | $0.00891157 | $0.00863815 | $0.00983156 | $0.00863815 | $32,546 | - |
| Aug-08 2025 | $0.00876176 | $0.00839441 | $0.0097231 | $0.00841684 | $197,515 | - |
| Aug-07 2025 | $0.00853797 | $0.00824846 | $0.00880514 | $0.00841486 | $133,113 | - |
| Aug-06 2025 | $0.00864493 | $0.00838909 | $0.0092444 | $0.0092444 | $153,329 | - |
| Aug-05 2025 | $0.00790639 | $0.00711928 | $0.00790639 | $0.00714339 | $326,486 | - |
| Aug-04 2025 | $0.00714088 | $0.00697754 | $0.00750359 | $0.00750359 | $139,057 | - |