時価総額 $3.37T
-2.85%
ボリューム24h $197.46B
40.16%
BTC % 54.92%
0.12%
ETH % 11.49%
-0.17%
硬貨
34.059
+2
取引所
885
最後の更新
3 分 前
SNPIT TOKEN (SNPT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.00586628 | $0.00586628 | $0.00609032 | $0.006069 | $15,796 | - |
| Jan-17 2026 | $0.00607945 | $0.00606628 | $0.00621056 | $0.00606745 | $15,375 | - |
| Jan-16 2026 | $0.00611847 | $0.00608267 | $0.00625176 | $0.00611243 | $14,357 | - |
| Jan-15 2026 | $0.00611775 | $0.00611775 | $0.00633116 | $0.00621555 | $14,119 | - |
| Jan-14 2026 | $0.00626585 | $0.00606823 | $0.00693935 | $0.00611394 | $18,831 | - |
| Jan-13 2026 | $0.00611178 | $0.006105 | $0.00665379 | $0.00661504 | $19,059 | - |
| Jan-12 2026 | $0.00661799 | $0.00653997 | $0.007017 | $0.00668959 | $19,633 | - |
| Jan-11 2026 | $0.00711726 | $0.00600776 | $0.00842446 | $0.006021 | $28,540 | - |
| Jan-10 2026 | $0.00602075 | $0.0060189 | $0.00620753 | $0.00620753 | $14,504 | - |
| Jan-09 2026 | $0.00620646 | $0.00618771 | $0.00643749 | $0.00643749 | $14,304 | - |
| Jan-08 2026 | $0.0063288 | $0.00619729 | $0.00640257 | $0.00626643 | $17,318 | - |
| Jan-07 2026 | $0.0062389 | $0.0062389 | $0.00636039 | $0.00634099 | $14,734 | - |
| Jan-06 2026 | $0.00636239 | $0.00628025 | $0.00643349 | $0.00642848 | $15,539 | - |
| Jan-05 2026 | $0.00637508 | $0.00637107 | $0.00658184 | $0.00645933 | $22,226 | - |
| Jan-04 2026 | $0.00640111 | $0.00628693 | $0.00654098 | $0.00633104 | $17,772 | - |