時価総額 $2.18T
-2.19%
ボリューム24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
硬貨
28.652
+2
取引所
885
最後の更新
42 秒 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.020128 | $0.019922 | $0.020223 | $0.019922 | $2,980 | - |
| Aug-30 2024 | $0.019921 | $0.0196 | $0.021064 | $0.021064 | $16,085 | - |
| Aug-29 2024 | $0.021055 | $0.021055 | $0.021951 | $0.021951 | $7,890 | - |
| Aug-28 2024 | $0.021951 | $0.021328 | $0.021959 | $0.021569 | $2,460 | - |
| Aug-27 2024 | $0.02157 | $0.02157 | $0.023749 | $0.023749 | $8,832 | - |
| Aug-26 2024 | $0.023748 | $0.023748 | $0.024579 | $0.024529 | $10,209 | - |
| Aug-25 2024 | $0.024529 | $0.023793 | $0.024721 | $0.024721 | $16,875 | - |
| Aug-24 2024 | $0.024721 | $0.024698 | $0.024877 | $0.024744 | $3,112 | - |
| Aug-23 2024 | $0.024744 | $0.023387 | $0.024744 | $0.023509 | $12,821 | - |
| Aug-22 2024 | $0.023509 | $0.02348 | $0.02377 | $0.02377 | $2,469 | - |
| Aug-21 2024 | $0.02377 | $0.022633 | $0.023805 | $0.022826 | $10,712 | - |
| Aug-20 2024 | $0.022915 | $0.022837 | $0.024106 | $0.023117 | $15,187 | - |
| Aug-19 2024 | $0.023117 | $0.023042 | $0.02387 | $0.02387 | $8,288 | - |
| Aug-18 2024 | $0.02387 | $0.023756 | $0.02387 | $0.023756 | $1,624 | - |
| Aug-17 2024 | $0.023756 | $0.023749 | $0.023819 | $0.023816 | $1,288 | - |