時価総額 $4.37T
1.43%
ボリューム24h $326.06B
-0.04%
BTC % 52.8%
-1.06%
ETH % 13.03%
2.76%
硬貨
33.135
+14
取引所
885
最後の更新
21 秒 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.013005 | $0.012799 | $0.013103 | $0.012838 | - | - |
| Sep-11 2025 | $0.012838 | $0.01227 | $0.012845 | $0.01227 | - | - |
| Sep-10 2025 | $0.01227 | $0.01227 | $0.01303 | $0.01303 | - | - |
| Sep-09 2025 | $0.01303 | $0.012685 | $0.01303 | $0.012685 | - | - |
| Sep-08 2025 | $0.012685 | $0.012685 | $0.012903 | $0.012903 | - | - |
| Sep-07 2025 | $0.012903 | $0.012887 | $0.012903 | $0.012887 | - | - |
| Sep-06 2025 | $0.012887 | $0.012887 | $0.013257 | $0.013254 | - | - |
| Sep-05 2025 | $0.013344 | $0.012629 | $0.013666 | $0.012631 | $11,522 | - |
| Sep-04 2025 | $0.012631 | $0.012631 | $0.013457 | $0.013457 | - | - |
| Sep-03 2025 | $0.013457 | $0.012907 | $0.013458 | $0.012907 | - | - |
| Sep-02 2025 | $0.012907 | $0.012907 | $0.013242 | $0.012969 | $3,154 | - |
| Sep-01 2025 | $0.012858 | $0.012387 | $0.012861 | $0.012461 | - | - |
| Aug-31 2025 | $0.012704 | $0.012661 | $0.012714 | $0.012661 | - | - |
| Aug-30 2025 | $0.012661 | $0.01241 | $0.012803 | $0.012749 | $3,705 | - |
| Aug-29 2025 | $0.012749 | $0.012688 | $0.01313 | $0.01313 | - | - |