時価総額 $3.42T
0.16%
ボリューム24h $461.38B
18.3%
BTC % 54.47%
-1.02%
ETH % 11.12%
0.45%
硬貨
33.680
+7
取引所
885
最後の更新
1 分 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.01244 | $0.012125 | $0.012981 | $0.012133 | - | - |
| Nov-16 2025 | $0.012133 | $0.012057 | $0.012722 | $0.012454 | - | - |
| Nov-15 2025 | $0.012454 | $0.010556 | $0.012454 | $0.010556 | - | - |
| Nov-14 2025 | $0.010818 | $0.010633 | $0.011456 | $0.011257 | - | - |
| Nov-13 2025 | $0.011257 | $0.011257 | $0.012291 | $0.011611 | - | - |
| Nov-12 2025 | $0.011611 | $0.011611 | $0.011999 | $0.011734 | - | - |
| Nov-11 2025 | $0.011734 | $0.011734 | $0.012353 | $0.011967 | - | - |
| Nov-10 2025 | $0.011967 | $0.01183 | $0.012628 | $0.012628 | - | - |
| Nov-09 2025 | $0.01264 | $0.011856 | $0.01264 | $0.011856 | $354 | - |
| Nov-08 2025 | $0.012056 | $0.012056 | $0.012057 | $0.012057 | - | - |
| Nov-07 2025 | $0.012057 | $0.011686 | $0.012266 | $0.011872 | - | - |
| Nov-06 2025 | $0.011872 | $0.011111 | $0.012065 | $0.011201 | - | - |
| Nov-05 2025 | $0.011201 | $0.00925939 | $0.011201 | $0.00925939 | - | - |
| Nov-04 2025 | $0.00925939 | $0.00925104 | $0.010526 | $0.010526 | - | - |
| Nov-03 2025 | $0.010526 | $0.010526 | $0.011095 | $0.011095 | - | - |