時価総額 $4.57T
1.29%
ボリューム24h $321.56B
-9.15%
BTC % 54.46%
0.05%
ETH % 12.21%
0.32%
硬貨
33.334
+11
取引所
885
最後の更新
1 分 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.012826 | $0.012461 | $0.012826 | $0.01247 | $324 | - |
| Oct-04 2025 | $0.01247 | $0.01247 | $0.012984 | $0.012984 | - | - |
| Oct-03 2025 | $0.012984 | $0.012722 | $0.012984 | $0.012897 | - | - |
| Oct-02 2025 | $0.012897 | $0.012253 | $0.013237 | $0.012253 | - | - |
| Oct-01 2025 | $0.012253 | $0.011802 | $0.01249 | $0.011802 | $164 | - |
| Sep-30 2025 | $0.011802 | $0.011802 | $0.012177 | $0.012177 | - | - |
| Sep-29 2025 | $0.012176 | $0.011947 | $0.01221 | $0.011947 | - | - |
| Sep-28 2025 | $0.011764 | $0.011477 | $0.011764 | $0.011477 | - | - |
| Sep-27 2025 | $0.011477 | $0.011458 | $0.011828 | $0.011828 | - | - |
| Sep-26 2025 | $0.011828 | $0.010803 | $0.011828 | $0.010807 | - | - |
| Sep-25 2025 | $0.010807 | $0.010793 | $0.011596 | $0.011596 | $1,154 | - |
| Sep-24 2025 | $0.011596 | $0.011596 | $0.011939 | $0.011939 | - | - |
| Sep-23 2025 | $0.011939 | $0.011421 | $0.011939 | $0.01165 | - | - |
| Sep-22 2025 | $0.01165 | $0.011295 | $0.012375 | $0.012375 | - | - |
| Sep-21 2025 | $0.012375 | $0.012117 | $0.012476 | $0.012476 | - | - |