時価総額 $3.39T
-2.1%
ボリューム24h $182.86B
3.06%
BTC % 60.69%
0.47%
ETH % 8.61%
-1.74%
硬貨
32.211
+23
取引所
885
最後の更新
1 分 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.012205 | $0.012205 | $0.013118 | $0.01271 | $929 | - |
| Jun-19 2025 | $0.01271 | $0.01271 | $0.012731 | $0.012731 | - | - |
| Jun-18 2025 | $0.012731 | $0.012642 | $0.013352 | $0.013263 | - | - |
| Jun-17 2025 | $0.013263 | $0.012939 | $0.014012 | $0.013981 | $6,589 | - |
| Jun-16 2025 | $0.013981 | $0.013583 | $0.013982 | $0.013583 | - | - |
| Jun-15 2025 | $0.013583 | $0.01349 | $0.013658 | $0.01349 | - | - |
| Jun-14 2025 | $0.01349 | $0.013275 | $0.01349 | $0.013404 | - | - |
| Jun-13 2025 | $0.013404 | $0.013223 | $0.014618 | $0.014618 | - | - |
| Jun-12 2025 | $0.014619 | $0.014619 | $0.016467 | $0.016467 | $9,479 | - |
| Jun-11 2025 | $0.01646 | $0.015912 | $0.01699 | $0.01625 | - | - |
| Jun-10 2025 | $0.01591 | $0.014373 | $0.015917 | $0.014373 | - | - |
| Jun-09 2025 | $0.014373 | $0.014358 | $0.014689 | $0.014689 | - | - |
| Jun-08 2025 | $0.014689 | $0.014597 | $0.015023 | $0.014597 | - | - |
| Jun-07 2025 | $0.014848 | $0.014649 | $0.014848 | $0.014649 | - | - |
| Jun-06 2025 | $0.014649 | $0.014649 | $0.014871 | $0.014733 | - | - |