時価総額 $2.59T
-0.82%
ボリューム24h $183.90B
-14.6%
BTC % 54.04%
-0.37%
ETH % 9.97%
0.5%
硬貨
34.408
+43
取引所
885
最後の更新
43 秒 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00714471 | $0.00681697 | $0.00727137 | $0.00689196 | - | - |
| Mar-22 2026 | $0.00687627 | $0.00681987 | $0.00695213 | $0.00682141 | - | - |
| Mar-21 2026 | $0.00716847 | $0.00704593 | $0.00726765 | $0.00709527 | - | - |
| Mar-20 2026 | $0.00709527 | $0.00706564 | $0.00711386 | $0.00711386 | - | - |
| Mar-19 2026 | $0.00711386 | $0.00711195 | $0.00724266 | $0.00724266 | - | - |
| Mar-18 2026 | $0.00719855 | $0.00719855 | $0.00776113 | $0.00776113 | - | - |
| Mar-17 2026 | $0.00770685 | $0.00770321 | $0.00770685 | $0.00770636 | - | - |
| Mar-16 2026 | $0.00770636 | $0.00692249 | $0.00770659 | $0.00692249 | - | - |
| Mar-15 2026 | $0.00692249 | $0.00655731 | $0.00692249 | $0.00655731 | $1,134 | - |
| Mar-14 2026 | $0.00655731 | $0.00655731 | $0.00668949 | $0.00668949 | - | - |
| Mar-13 2026 | $0.00668949 | $0.00653366 | $0.00687755 | $0.00653366 | $3,600 | - |
| Mar-12 2026 | $0.00653366 | $0.00638887 | $0.00653366 | $0.00642506 | - | - |
| Mar-11 2026 | $0.00646912 | $0.00632972 | $0.00646912 | $0.00632972 | $11 | - |
| Mar-10 2026 | $0.00632972 | $0.00628695 | $0.00632972 | $0.00628695 | - | - |
| Mar-09 2026 | $0.00628695 | $0.00594999 | $0.00628907 | $0.00594999 | - | - |