時価総額 $2.46T
-3.47%
ボリューム24h $194.72B
-16.62%
BTC % 54.36%
-0.14%
ETH % 9.55%
-1.67%
硬貨
34.218
+9
取引所
885
最後の更新
21 秒 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00556156 | $0.00536119 | $0.0057379 | $0.0057379 | - | - |
| Feb-09 2026 | $0.0057379 | $0.00559583 | $0.00584949 | $0.00584949 | - | - |
| Feb-08 2026 | $0.00584949 | $0.00584579 | $0.00599807 | $0.00589594 | - | - |
| Feb-07 2026 | $0.00589632 | $0.00579037 | $0.0059895 | $0.00591117 | - | - |
| Feb-06 2026 | $0.00594356 | $0.00530626 | $0.005945 | $0.00530626 | - | - |
| Feb-05 2026 | $0.00530627 | $0.00529773 | $0.00611785 | $0.00611772 | $2,330 | - |
| Feb-04 2026 | $0.00611612 | $0.00594425 | $0.00637544 | $0.00635827 | - | - |
| Feb-03 2026 | $0.00635827 | $0.00612476 | $0.00669826 | $0.00632073 | - | - |
| Feb-02 2026 | $0.00632043 | $0.0059785 | $0.0063551 | $0.00610593 | - | - |
| Feb-01 2026 | $0.00645562 | $0.00638006 | $0.00675135 | $0.00654641 | - | - |
| Jan-31 2026 | $0.00654641 | $0.00651531 | $0.00749064 | $0.00745363 | $203 | - |
| Jan-30 2026 | $0.00745363 | $0.00742709 | $0.00769166 | $0.00769166 | $2,378 | - |
| Jan-29 2026 | $0.00769166 | $0.0075373 | $0.00817603 | $0.00817603 | $1,270 | - |
| Jan-28 2026 | $0.00817603 | $0.00810966 | $0.00821931 | $0.00818597 | - | - |
| Jan-27 2026 | $0.00818597 | $0.00783774 | $0.00818597 | $0.00783774 | - | - |