時価総額 $4.09T
-2.55%
ボリューム24h $386.47B
-0.08%
BTC % 55.28%
0.32%
ETH % 12.23%
-0.89%
硬貨
32.814
+12
取引所
885
最後の更新
3 分 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.013184 | $0.013184 | $0.013842 | $0.013798 | $176 | - |
| Aug-18 2025 | $0.013797 | $0.013548 | $0.014066 | $0.014066 | - | - |
| Aug-17 2025 | $0.01407 | $0.013936 | $0.014071 | $0.013936 | - | - |
| Aug-16 2025 | $0.013936 | $0.013869 | $0.014248 | $0.014206 | - | - |
| Aug-15 2025 | $0.014206 | $0.014206 | $0.014907 | $0.014405 | - | - |
| Aug-14 2025 | $0.014405 | $0.014405 | $0.014997 | $0.014839 | - | - |
| Aug-13 2025 | $0.014839 | $0.014693 | $0.01489 | $0.014734 | $4 | - |
| Aug-12 2025 | $0.014734 | $0.013894 | $0.014734 | $0.014078 | - | - |
| Aug-11 2025 | $0.014078 | $0.013734 | $0.014226 | $0.013955 | - | - |
| Aug-10 2025 | $0.013955 | $0.013521 | $0.013955 | $0.013528 | - | - |
| Aug-09 2025 | $0.013528 | $0.01334 | $0.013994 | $0.01334 | - | - |
| Aug-08 2025 | $0.01334 | $0.013069 | $0.01334 | $0.013217 | - | - |
| Aug-07 2025 | $0.013217 | $0.012446 | $0.013218 | $0.012584 | - | - |
| Aug-06 2025 | $0.012363 | $0.012363 | $0.012813 | $0.012738 | - | - |
| Aug-05 2025 | $0.012738 | $0.012738 | $0.01291 | $0.012806 | - | - |