時価総額 $3.27T
0.15%
ボリューム24h $301.56B
18.39%
BTC % 54.92%
-0.49%
ETH % 11.18%
0.62%
硬貨
34.087
+11
取引所
885
最後の更新
2 分 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00808207 | $0.00808207 | $0.00912068 | $0.0091201 | $6,367 | - |
| Jan-19 2026 | $0.0091201 | $0.00875215 | $0.00928678 | $0.00908699 | - | - |
| Jan-18 2026 | $0.00908699 | $0.00891357 | $0.00908699 | $0.00891357 | - | - |
| Jan-17 2026 | $0.00891357 | $0.00874592 | $0.00909372 | $0.00886558 | - | - |
| Jan-16 2026 | $0.00886558 | $0.00866305 | $0.00892736 | $0.00882545 | - | - |
| Jan-15 2026 | $0.00882545 | $0.00882545 | $0.00907855 | $0.00901822 | - | - |
| Jan-14 2026 | $0.00901822 | $0.00901822 | $0.00945798 | $0.00912773 | $11,850 | - |
| Jan-13 2026 | $0.00912773 | $0.00876717 | $0.00912773 | $0.00876717 | - | - |
| Jan-12 2026 | $0.00876717 | $0.0085792 | $0.00881406 | $0.00880461 | - | - |
| Jan-11 2026 | $0.00880461 | $0.00880461 | $0.0091621 | $0.00916093 | - | - |
| Jan-10 2026 | $0.00916093 | $0.0082911 | $0.00916095 | $0.00830141 | - | - |
| Jan-09 2026 | $0.00830141 | $0.00814599 | $0.00859629 | $0.00859629 | - | - |
| Jan-08 2026 | $0.00859629 | $0.00824575 | $0.00859629 | $0.00841432 | - | - |
| Jan-07 2026 | $0.00841432 | $0.00840844 | $0.00881136 | $0.00881136 | - | - |
| Jan-06 2026 | $0.00881136 | $0.00865177 | $0.00898221 | $0.00888528 | - | - |