時価総額 $3.68T
1.22%
ボリューム24h $260.39B
19.81%
BTC % 59.37%
-0.79%
ETH % 8.84%
4.52%
硬貨
31.953
+19
取引所
885
最後の更新
2 分 前
SNP adverse (SNPAD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.017066 | $0.01652 | $0.017066 | $0.01652 | - | - |
| May-25 2025 | $0.01652 | $0.016246 | $0.016872 | $0.016468 | - | - |
| May-24 2025 | $0.016468 | $0.016468 | $0.016752 | $0.016742 | - | - |
| May-23 2025 | $0.016742 | $0.016718 | $0.016961 | $0.01677 | - | - |
| May-22 2025 | $0.01677 | $0.016563 | $0.017753 | $0.016853 | - | - |
| May-21 2025 | $0.016853 | $0.016754 | $0.01722 | $0.01722 | - | - |
| May-20 2025 | $0.016888 | $0.016529 | $0.017383 | $0.017383 | - | - |
| May-19 2025 | $0.017383 | $0.01613 | $0.017415 | $0.016189 | - | - |
| May-18 2025 | $0.016189 | $0.016189 | $0.017225 | $0.016906 | - | - |
| May-17 2025 | $0.016906 | $0.016906 | $0.018244 | $0.018244 | - | - |
| May-16 2025 | $0.018244 | $0.018145 | $0.018743 | $0.018741 | - | - |
| May-15 2025 | $0.018743 | $0.018743 | $0.019655 | $0.019655 | $1,759 | - |
| May-14 2025 | $0.019232 | $0.019052 | $0.019234 | $0.019052 | - | - |
| May-13 2025 | $0.018944 | $0.017506 | $0.018944 | $0.018522 | - | - |
| May-12 2025 | $0.018522 | $0.018327 | $0.018799 | $0.018327 | - | - |