時価総額 $2.46T
-0.93%
ボリューム24h $109.31B
-61.98%
BTC % 52.75%
-0.05%
ETH % 13.08%
0.45%
硬貨
28.911
+11
取引所
885
最後の更新
21 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-27 2024 | $0.00758139 | $0.00690029 | $0.00758139 | $0.0069513 | $44,524 | - |
Sep-26 2024 | $0.00700117 | $0.00689854 | $0.00707103 | $0.00699819 | $1,431 | - |
Sep-25 2024 | $0.00704844 | $0.00696855 | $0.00773024 | $0.00750957 | $49,155 | - |
Sep-24 2024 | $0.00752027 | $0.00706035 | $0.00752027 | $0.00706035 | $57,557 | - |
Sep-23 2024 | $0.00702961 | $0.00692928 | $0.00729031 | $0.00727093 | $49,888 | - |
Sep-22 2024 | $0.00727137 | $0.00620209 | $0.00750249 | $0.00750249 | $53,395 | - |
Sep-21 2024 | $0.00761188 | $0.00724998 | $0.00773286 | $0.0074911 | $48,927 | - |
Sep-20 2024 | $0.00754285 | $0.00737041 | $0.00804164 | $0.00804164 | $51,631 | - |
Sep-19 2024 | $0.00800174 | $0.00761205 | $0.00805105 | $0.00789131 | $60,064 | - |
Sep-18 2024 | $0.0079014 | $0.00733116 | $0.0079014 | $0.00733116 | $55,226 | - |
Sep-17 2024 | $0.00734068 | $0.00713958 | $0.00763955 | $0.00743935 | $48,867 | - |
Sep-16 2024 | $0.00719879 | $0.00684917 | $0.00723138 | $0.00717017 | $49,655 | - |
Sep-15 2024 | $0.00717787 | $0.00717787 | $0.00786099 | $0.00760152 | $48,287 | - |
Sep-14 2024 | $0.00758134 | $0.00743206 | $0.00772137 | $0.00760593 | $46,921 | - |
Sep-13 2024 | $0.00757414 | $0.00757414 | $0.00775385 | $0.00758972 | $54,250 | - |