時価総額 NZ$3.98T
0.23%
ボリューム24h NZ$193.31B
-44.34%
BTC % 50.04%
0.24%
ETH % 16.68%
-0.48%
硬貨
27.844
+20
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Jun-25 2024 | NZ$0.019693 | NZ$0.018107 | NZ$0.019736 | NZ$0.019685 | NZ$80,893 | - |
Jun-24 2024 | NZ$0.019698 | NZ$0.01817 | NZ$0.021211 | NZ$0.021211 | NZ$100,346 | - |
Jun-23 2024 | NZ$0.021226 | NZ$0.019687 | NZ$0.021226 | NZ$0.019819 | NZ$96,251 | - |
Jun-22 2024 | NZ$0.019341 | NZ$0.017857 | NZ$0.019637 | NZ$0.01931 | NZ$89,741 | - |
Jun-21 2024 | NZ$0.020046 | NZ$0.017217 | NZ$0.020093 | NZ$0.017692 | NZ$124,890 | - |
Jun-20 2024 | NZ$0.017693 | NZ$0.017693 | NZ$0.023564 | NZ$0.021335 | NZ$77,269 | - |
Jun-19 2024 | NZ$0.021285 | NZ$0.016993 | NZ$0.021546 | NZ$0.017012 | NZ$97,430 | - |
Jun-18 2024 | NZ$0.017007 | NZ$0.017007 | NZ$0.020149 | NZ$0.020118 | NZ$85,065 | - |
Jun-17 2024 | NZ$0.022757 | NZ$0.021047 | NZ$0.022757 | NZ$0.021047 | NZ$81,534 | - |
Jun-16 2024 | NZ$0.021032 | NZ$0.020949 | NZ$0.021442 | NZ$0.021377 | NZ$89,598 | - |
Jun-15 2024 | NZ$0.021426 | NZ$0.020783 | NZ$0.021657 | NZ$0.021086 | NZ$106,080 | - |
Jun-14 2024 | NZ$0.021064 | NZ$0.018997 | NZ$0.021105 | NZ$0.019092 | NZ$93,374 | - |
Jun-13 2024 | NZ$0.019084 | NZ$0.018966 | NZ$0.019152 | NZ$0.019152 | NZ$78,996 | - |
Jun-12 2024 | NZ$0.019147 | NZ$0.019047 | NZ$0.021336 | NZ$0.021191 | NZ$82,115 | - |
Jun-11 2024 | NZ$0.021274 | NZ$0.020211 | NZ$0.021464 | NZ$0.020211 | NZ$99,246 | - |
SNKRZ(FRC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、209日間分析、30-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64543 NZD.