時価総額 $3.63T
-0.32%
ボリューム24h $257.12B
0.19%
BTC % 58.99%
-0.61%
ETH % 9.06%
3.42%
硬貨
31.970
+15
取引所
885
最後の更新
46 秒 前
SNIPING PEPE (SnipPEPE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-25 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-24 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-23 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-22 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-21 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-20 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-19 2024 | $0.0000057052 | $0.0000057052 | $0.0000057052 | $0.0000057052 | - | - |
| Dec-18 2024 | $0.0000057052 | $0.0000057052 | $0.0000061585 | $0.0000061585 | $272 | - |
| Dec-17 2024 | $0.0000061388 | $0.0000055944 | $0.0000061388 | $0.0000055944 | $162 | - |
| Dec-16 2024 | $0.0000055944 | $0.0000055944 | $0.0000057661 | $0.0000057661 | $28 | - |
| Dec-15 2024 | $0.0000057661 | $0.0000057661 | $0.0000062485 | $0.0000062485 | $189 | - |
| Dec-14 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
| Dec-13 2024 | $0.0000062485 | $0.0000062485 | $0.0000062485 | $0.0000062485 | - | - |
| Dec-12 2024 | $0.0000062485 | $0.0000057842 | $0.0000063049 | $0.0000057842 | $221 | - |