時価総額 €2.51T
-0.51%
ボリューム24h €184.16B
-49.77%
BTC % 50.12%
-0.33%
ETH % 16.53%
0.36%
硬貨
27.254
+26
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.021304 | €0.021226 | €0.022001 | €0.021997 | €69,514 | - |
May-20 2024 | €0.022287 | €0.022287 | €0.023459 | €0.023073 | €110,500 | - |
May-19 2024 | €0.022553 | €0.019675 | €0.023254 | €0.019862 | €53,717 | - |
May-18 2024 | €0.01979 | €0.018943 | €0.020142 | €0.01956 | €74,648 | - |
May-17 2024 | €0.019435 | €0.01768 | €0.020207 | €0.018313 | €62,695 | - |
May-16 2024 | €0.018417 | €0.017661 | €0.020724 | €0.020724 | €64,146 | - |
May-15 2024 | €0.020386 | €0.018816 | €0.020386 | €0.019344 | €69,990 | - |
May-14 2024 | €0.019266 | €0.018764 | €0.019814 | €0.019729 | €67,865 | - |
May-13 2024 | €0.019734 | €0.01971 | €0.022177 | €0.022177 | €58,068 | - |
May-12 2024 | €0.022162 | €0.020822 | €0.022162 | €0.021226 | €50,827 | - |
May-11 2024 | €0.021124 | €0.020808 | €0.022 | €0.021957 | €75,411 | - |
May-10 2024 | €0.021889 | €0.021743 | €0.024554 | €0.024554 | €70,409 | - |
May-09 2024 | €0.024641 | €0.022503 | €0.024807 | €0.022787 | €75,456 | - |
May-08 2024 | €0.022968 | €0.022945 | €0.026621 | €0.026621 | €71,910 | - |
May-07 2024 | €0.026705 | €0.024284 | €0.026945 | €0.026307 | €85,011 | - |
Snapmuse.io(SMX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、27日間分析、26-04-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92377 EUR.