時価総額 $3.35T
-0.93%
ボリューム24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
硬貨
33.673
+1
取引所
885
最後の更新
45 秒 前
SNAKE (GSK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Mar-04 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Mar-03 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Mar-02 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Mar-01 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Feb-28 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Feb-27 2022 | $0.00005744 | $0.00005744 | $0.00005744 | $0.00005744 | - | - |
| Feb-26 2022 | $0.00005744 | $0.0000556 | $0.00005862 | $0.0000556 | - | - |
| Feb-25 2022 | $0.0000556 | $0.00005271 | $0.00005692 | $0.00005271 | - | - |
| Feb-24 2022 | $0.00005271 | $0.0000496 | $0.00005778 | $0.00005778 | - | - |
| Feb-23 2022 | $0.00005778 | $0.00005671 | $0.00005857 | $0.00005671 | - | - |
| Feb-22 2022 | $0.00005671 | $0.00005335 | $0.00005725 | $0.00005459 | - | - |
| Feb-21 2022 | $0.00005459 | $0.00005459 | $0.00006271 | $0.00006271 | $155 | - |
| Feb-20 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |
| Feb-19 2022 | $0.00006271 | $0.00006271 | $0.00006271 | $0.00006271 | - | - |