時価総額 $4.12T
-1.45%
ボリューム24h $324.21B
19.18%
BTC % 55.14%
0.19%
ETH % 12.01%
-0.91%
硬貨
33.538
+20
取引所
885
最後の更新
3 分 前
SnailBrook (SNAIL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-25 2024 | $0.00000000036319583465747 | $0.00000000036319583465747 | $0.00000000036319583465747 | $0.00000000036319583465747 | - | - |
| Jun-05 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-04 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-03 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-02 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| Jun-01 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-31 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-30 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-29 2024 | $0.00008188 | $0.00008188 | $0.00008188 | $0.00008188 | - | - |
| May-28 2024 | $0.00008188 | $0.00005993 | $0.00008192 | $0.00005995 | $139 | - |
| May-27 2024 | $0.00005994 | $0.00005993 | $0.00006977 | $0.00006977 | $20 | - |
| May-26 2024 | $0.00006979 | $0.00006006 | $0.00008497 | $0.00008495 | $451 | - |
| May-25 2024 | $0.00008496 | $0.00008494 | $0.00008498 | $0.00008496 | $99 | - |
| May-24 2024 | $0.00008496 | $0.00007993 | $0.00008498 | $0.00007996 | $22 | - |
| May-23 2024 | $0.00007995 | $0.00007995 | $0.00011691 | $0.00010145 | $9,823 | - |