時価総額 $3.68T
1.3%
ボリューム24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
硬貨
31.953
+19
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-16 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-15 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-14 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-13 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-12 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-11 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-10 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-09 2024 | $0.00012556 | $0.00012298 | $0.00012556 | $0.00012298 | $77 | - |
Sep-08 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Sep-07 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Sep-06 2024 | $0.00012298 | $0.00012298 | $0.00013659 | $0.00013659 | $26 | - |
Sep-05 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
Sep-04 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
Sep-03 2024 | $0.00013659 | $0.00013659 | $0.00013704 | $0.00013704 | $74 | - |