時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-16 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-15 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-14 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-13 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-12 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-11 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-10 2024 | $0.00012556 | $0.00012556 | $0.00012556 | $0.00012556 | - | - |
Sep-09 2024 | $0.00012556 | $0.00012298 | $0.00012556 | $0.00012298 | $77 | - |
Sep-08 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Sep-07 2024 | $0.00012298 | $0.00012298 | $0.00012298 | $0.00012298 | - | - |
Sep-06 2024 | $0.00012298 | $0.00012298 | $0.00013659 | $0.00013659 | $26 | - |
Sep-05 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
Sep-04 2024 | $0.00013659 | $0.00013659 | $0.00013659 | $0.00013659 | - | - |
Sep-03 2024 | $0.00013659 | $0.00013659 | $0.00013704 | $0.00013704 | $74 | - |