時価総額 $4.38T
1.97%
ボリューム24h $331.01B
-0.81%
BTC % 52.69%
-1.19%
ETH % 12.99%
2.3%
硬貨
33.135
+9
取引所
885
最後の更新
3 分 前
SmurfsINU (SMURF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-11 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-10 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-09 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-08 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-07 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-06 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-05 2024 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | $0.00000000034415328142239 | - | - |
| Feb-04 2024 | $0.000000000002174748376608 | $0.000000000000691466689825 | $0.000000000002174748376608 | $0.000000000000691466689825 | - | - |
| Feb-03 2024 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.000000000000691466689825 | - | - |
| Feb-02 2024 | $0.000000000000691466689825 | $0.000000000000691466689825 | $0.00000000013053260483432 | $0.00000000013053260483432 | $5 | - |
| Feb-01 2024 | $0.00000000013053260483432 | $0.00000000012862924486277 | $0.000000000130696212075499 | $0.00000000012863674134528 | $516 | - |
| Jan-31 2024 | $0.00000000012863674134528 | $0.00000000012815299730485 | $0.00000000012863674134528 | $0.00000000012815299730485 | $56 | - |
| Jan-30 2024 | $0.0000000001282187800197 | $0.00000000012623994659148 | $0.00000000012851390292018 | $0.00000000012623994659148 | $527 | - |
| Jan-29 2024 | $0.00000000012623994659148 | $0.00000000012546413852083 | $0.00000000012623994659148 | $0.00000000012546413852083 | $87 | - |