時価総額 NZ$4.12T
-1.2%
ボリューム24h NZ$159.08B
-19.03%
BTC % 51.73%
0.23%
ETH % 14.64%
0%
硬貨
27.195
+2
取引所
885
最後の更新
35 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-18 2024 | NZ$0.000000001563291306676255 | NZ$0.000000001563291306676255 | NZ$0.000000001563291306676255 | NZ$0.000000001563291306676255 | - | - |
May-17 2024 | NZ$0.000000001563291306676255 | NZ$0.000000001563291306676255 | NZ$0.000000001590286691869908 | NZ$0.000000001590286691869908 | NZ$14 | - |
May-16 2024 | NZ$0.000000001590286691869908 | NZ$0.000000001523307342477094 | NZ$0.000000001590286691869908 | NZ$0.000000001523307342477094 | NZ$171 | - |
May-15 2024 | NZ$0.000000001523307342477094 | NZ$0.000000001523307342477094 | NZ$0.000000001523307342477094 | NZ$0.000000001523307342477094 | - | - |
May-14 2024 | NZ$0.000000001528322700281893 | NZ$0.000000001528322700281893 | NZ$0.000000001559673498257133 | NZ$0.000000001559673498257133 | NZ$106 | - |
May-13 2024 | NZ$0.000000001559673498257133 | NZ$0.000000001552032497584515 | NZ$0.000000001559673498257133 | NZ$0.000000001552032497584515 | NZ$230 | - |
May-12 2024 | NZ$0.000000001552032497584515 | NZ$0.000000001544005689855799 | NZ$0.000000001552032497584515 | NZ$0.000000001544842072453102 | NZ$64 | - |
May-11 2024 | NZ$0.000000001544842072453102 | NZ$0.000000001521514566637854 | NZ$0.000000001589610520502114 | NZ$0.000000001589610520502114 | NZ$2,455 | - |
May-10 2024 | NZ$0.000000001589610520502114 | NZ$0.000000001589610520502114 | NZ$0.000000001591089947749046 | NZ$0.000000001591089947749046 | NZ$251 | - |
May-09 2024 | NZ$0.000000001591089947749046 | NZ$0.000000001559459046751818 | NZ$0.000000001597823228747785 | NZ$0.000000001559459046751818 | NZ$1,750 | - |
May-08 2024 | NZ$0.000000001559459046751818 | NZ$0.000000001559459046751818 | NZ$0.000000001650474067214642 | NZ$0.000000001650474067214642 | NZ$2,945 | - |
May-07 2024 | NZ$0.000000001650474067214642 | NZ$0.000000001647872070685265 | NZ$0.000000001703295221136264 | NZ$0.000000001703295221136264 | NZ$133 | - |
May-06 2024 | NZ$0.000000001703295221136264 | NZ$0.000000001675623794684585 | NZ$0.000000001703295221136264 | NZ$0.000000001675623794684585 | NZ$1,647 | - |
May-05 2024 | NZ$0.000000001675623794684585 | NZ$0.000000001675623794684585 | NZ$0.00000000169633001751951 | NZ$0.000000001676154727973608 | NZ$1,058 | - |
May-04 2024 | NZ$0.000000001676154727973608 | NZ$0.000000001564166525578537 | NZ$0.000000001698910847405225 | NZ$0.000000001564166525578537 | NZ$8,956 | - |
Smudge Lord(SMUDGE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、372日間分析、13-05-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63039 NZD.