時価総額 $2.59T
0.08%
ボリューム24h $146.88B
5.27%
BTC % 51.84%
0.15%
ETH % 15.09%
-0.59%
硬貨
28.271
+12
取引所
885
最後の更新
3 分 前
Smudge Cat (SMUDCAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-09 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-08 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-07 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-06 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-05 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-04 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-03 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-02 2024 | $0.0000012585 | $0.0000012585 | $0.0000012585 | $0.0000012585 | - | - |
| Jun-01 2024 | $0.0000012585 | $0.0000012585 | $0.0000016526 | $0.0000016526 | $0 | - |
| May-31 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
| May-30 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
| May-29 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
| May-28 2024 | $0.0000016526 | $0.0000016526 | $0.0000016526 | $0.0000016526 | - | - |
| May-27 2024 | $0.0000016526 | $0.000001589 | $0.0000016526 | $0.000001589 | $0 | - |
| May-26 2024 | $0.000001589 | $0.000001589 | $0.000001589 | $0.000001589 | - | - |