時価総額 $2.18T
-3.33%
ボリューム24h $130.74B
-12.31%
BTC % 52.33%
0.26%
ETH % 14.09%
-1.56%
硬貨
28.475
+12
取引所
885
最後の更新
2 分 前
smolecoin (SMOLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00003801 | $0.00003779 | $0.00003943 | $0.00003929 | $4,920,214 | - |
| Aug-13 2024 | $0.00003931 | $0.00003781 | $0.0000395 | $0.00003801 | $4,748,231 | - |
| Aug-12 2024 | $0.00003771 | $0.00003751 | $0.00003962 | $0.0000376 | $4,882,637 | - |
| Aug-11 2024 | $0.00003762 | $0.00003762 | $0.00004141 | $0.000041 | $5,248,846 | - |
| Aug-10 2024 | $0.00004093 | $0.00003996 | $0.00004104 | $0.00004096 | $5,323,192 | - |
| Aug-09 2024 | $0.00004105 | $0.00003967 | $0.00004308 | $0.00004308 | $5,696,499 | - |
| Aug-08 2024 | $0.00004258 | $0.00003783 | $0.00004258 | $0.00003822 | $5,527,949 | - |
| Aug-07 2024 | $0.00003833 | $0.00003815 | $0.00004059 | $0.00003815 | $5,412,823 | - |
| Aug-06 2024 | $0.00003846 | $0.00003507 | $0.00003902 | $0.00003507 | $5,328,715 | - |
| Aug-05 2024 | $0.00003533 | $0.00003026 | $0.00003653 | $0.00003653 | $4,988,220 | - |
| Aug-04 2024 | $0.00003729 | $0.00003528 | $0.00003868 | $0.00003802 | $5,218,382 | - |
| Aug-03 2024 | $0.0000381 | $0.00003715 | $0.00004077 | $0.00004077 | $5,374,200 | - |
| Aug-02 2024 | $0.00004057 | $0.0000405 | $0.00004486 | $0.00004486 | $5,734,410 | - |
| Aug-01 2024 | $0.00004478 | $0.0000426 | $0.00004632 | $0.00004631 | $5,717,565 | - |
| Jul-31 2024 | $0.00004659 | $0.00004659 | $0.00004865 | $0.00004759 | $5,870,719 | - |