時価総額 €2.38T
-0.85%
ボリューム24h €151.77B
-5.26%
BTC % 50.61%
-0.59%
ETH % 16.08%
0.43%
硬貨
28.197
+28
取引所
885
最後の更新
58 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Dec-20 2018 | €0.041042 | €0.041042 | €0.041042 | €0.041042 | - | €826,021 |
Dec-19 2018 | €0.041042 | €0.039763 | €0.041947 | €0.040017 | - | €826,021 |
Dec-18 2018 | €0.039903 | €0.037791 | €0.040003 | €0.03925 | €2 | €803,090 |
Dec-17 2018 | €0.039373 | €0.029323 | €0.045119 | €0.029412 | €1 | €792,422 |
Dec-16 2018 | €0.029388 | €0.027706 | €0.044104 | €0.042695 | €44 | €591,464 |
Dec-15 2018 | €0.042785 | €0.041705 | €0.042823 | €0.042309 | €0 | €861,099 |
Dec-14 2018 | €0.042187 | €0.029421 | €0.042622 | €0.030101 | €6 | €849,057 |
Dec-13 2018 | €0.030119 | €0.027949 | €0.045969 | €0.027949 | €25 | €606,182 |
Dec-12 2018 | €0.027949 | €0.026689 | €0.028322 | €0.026771 | - | €562,515 |
Dec-11 2018 | €0.026761 | €0.026761 | €0.045378 | €0.045378 | €10 | €538,591 |
Dec-10 2018 | €0.045469 | €0.03878 | €0.046683 | €0.040273 | €24 | €915,108 |
Dec-09 2018 | €0.040379 | €0.030846 | €0.046267 | €0.045959 | €138 | €812,668 |
Dec-08 2018 | €0.046037 | €0.044125 | €0.047119 | €0.044454 | €11 | €926,554 |
Dec-07 2018 | €0.044373 | €0.040217 | €0.047331 | €0.045518 | €125 | €893,053 |
Dec-06 2018 | €0.045325 | €0.045325 | €0.05869 | €0.048168 | €18 | €912,219 |
Smoke(SMOKE)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、394日間分析、26-06-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.9234 EUR.