時価総額 $3.28T
-3.13%
ボリューム24h $312.64B
2.39%
BTC % 54.51%
0.18%
ETH % 11.66%
-2.14%
硬貨
33.800
+10
取引所
885
最後の更新
3 分 前
Smashchain (SAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-19 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-18 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-17 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-16 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-15 2022 | $0.011081 | $0.011081 | $0.011081 | $0.011081 | - | - |
| May-14 2022 | $0.011081 | $0.011078 | $0.011085 | $0.01108 | - | - |
| May-13 2022 | $0.01108 | $0.011066 | $0.011091 | $0.011072 | - | - |
| May-12 2022 | $0.011073 | $0.010528 | $0.011074 | $0.011054 | - | - |
| May-11 2022 | $0.011054 | $0.011027 | $0.021999 | $0.021995 | $86 | - |
| May-10 2022 | $0.021995 | $0.021993 | $0.022002 | $0.021998 | - | - |
| May-09 2022 | $0.021997 | $0.021994 | $0.022002 | $0.021997 | - | - |
| May-08 2022 | $0.021996 | $0.021994 | $0.022001 | $0.021998 | - | - |
| May-07 2022 | $0.021998 | $0.021995 | $0.022001 | $0.021999 | - | - |
| May-06 2022 | $0.021999 | $0.021998 | $0.022004 | $0.021999 | - | - |