時価総額 $2.25T
1.83%
ボリューム24h $148.03B
-20.57%
BTC % 52.46%
-0.09%
ETH % 13.61%
2.35%
硬貨
28.628
+16
取引所
885
最後の更新
2 分 前
SMARTSET TOKEN (SST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.0000763 | $0.0000735 | $0.00007641 | $0.00007381 | $12,583 | - |
| Aug-27 2024 | $0.00007422 | $0.00007422 | $0.0000813 | $0.00008105 | $13,028 | - |
| Aug-26 2024 | $0.00008101 | $0.00008061 | $0.00008314 | $0.00008314 | $13,449 | - |
| Aug-25 2024 | $0.00008364 | $0.00008284 | $0.00008393 | $0.00008343 | $14,204 | - |
| Aug-24 2024 | $0.00008324 | $0.00008284 | $0.00008473 | $0.00008327 | $14,171 | - |
| Aug-23 2024 | $0.00008336 | $0.00007921 | $0.00008378 | $0.00007921 | $14,254 | - |
| Aug-22 2024 | $0.0000789 | $0.00007831 | $0.00007952 | $0.00007924 | $13,392 | - |
| Aug-21 2024 | $0.00007722 | $0.0000756 | $0.00007793 | $0.0000756 | $13,616 | - |
| Aug-20 2024 | $0.00007581 | $0.00007511 | $0.00007866 | $0.00007732 | $13,274 | - |
| Aug-19 2024 | $0.00007684 | $0.00007564 | $0.00007751 | $0.0000766 | $13,815 | - |
| Aug-18 2024 | $0.00007751 | $0.0000764 | $0.00007861 | $0.00007671 | $14,149 | - |
| Aug-17 2024 | $0.00007661 | $0.00007612 | $0.00007703 | $0.00007612 | $13,411 | - |
| Aug-16 2024 | $0.00007601 | $0.0000752 | $0.00007702 | $0.0000755 | $13,934 | - |
| Aug-15 2024 | $0.00007552 | $0.0000744 | $0.00007825 | $0.00007821 | $13,581 | - |
| Aug-14 2024 | $0.00007831 | $0.00007762 | $0.00008085 | $0.00007932 | $14,920 | - |