時価総額 $2.17T
1.08%
ボリューム24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
58 秒 前
SMARTSET TOKEN (SST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00007031 | $0.00006889 | $0.0000715 | $0.0000715 | $11,800 | - |
| Sep-10 2024 | $0.0000716 | $0.0000698 | $0.0000716 | $0.00007072 | $12,425 | - |
| Sep-09 2024 | $0.00007081 | $0.00006859 | $0.00007101 | $0.00006919 | $11,985 | - |
| Sep-08 2024 | $0.00006909 | $0.00006749 | $0.00006919 | $0.00006819 | $10,356 | - |
| Sep-07 2024 | $0.00006789 | $0.00006708 | $0.0000691 | $0.00006728 | $10,947 | - |
| Sep-06 2024 | $0.00006657 | $0.00006576 | $0.00007237 | $0.00007147 | $10,907 | - |
| Sep-05 2024 | $0.00007139 | $0.00007119 | $0.0000741 | $0.00007399 | $11,850 | - |
| Sep-04 2024 | $0.00007429 | $0.00007028 | $0.0000746 | $0.00007349 | $12,204 | - |
| Sep-03 2024 | $0.00007379 | $0.00007358 | $0.00007669 | $0.00007651 | $12,391 | - |
| Sep-02 2024 | $0.00007672 | $0.0000733 | $0.00007688 | $0.0000733 | $13,501 | - |
| Sep-01 2024 | $0.00007269 | $0.00007269 | $0.00007579 | $0.00007579 | $12,140 | - |
| Aug-31 2024 | $0.0000758 | $0.00007523 | $0.00007619 | $0.00007598 | $13,463 | - |
| Aug-30 2024 | $0.00007608 | $0.00007409 | $0.00007629 | $0.00007601 | $13,142 | - |
| Aug-29 2024 | $0.0000761 | $0.00007589 | $0.00007782 | $0.00007648 | $12,106 | - |
| Aug-28 2024 | $0.0000763 | $0.0000735 | $0.00007641 | $0.00007381 | $12,583 | - |