時価総額 $2.21T
0.53%
ボリューム24h $146.59B
4.03%
BTC % 52.23%
0.36%
ETH % 14.25%
-0.28%
硬貨
28.482
+15
取引所
885
最後の更新
56 秒 前
SMARTSET TOKEN (SST) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00007552 | $0.0000744 | $0.00007825 | $0.00007821 | $13,581 | - |
| Aug-14 2024 | $0.00007831 | $0.00007762 | $0.00008085 | $0.00007932 | $14,920 | - |
| Aug-13 2024 | $0.00007956 | $0.00007732 | $0.00008005 | $0.00008005 | $13,898 | - |
| Aug-12 2024 | $0.00007951 | $0.00007441 | $0.00007951 | $0.0000754 | $14,211 | - |
| Aug-11 2024 | $0.00007511 | $0.0000749 | $0.00007921 | $0.00007691 | $12,938 | - |
| Aug-10 2024 | $0.00007641 | $0.00007611 | $0.00007742 | $0.00007653 | $13,340 | - |
| Aug-09 2024 | $0.00007614 | $0.00007554 | $0.00007951 | $0.00007853 | $13,834 | - |
| Aug-08 2024 | $0.00007952 | $0.00006921 | $0.00007952 | $0.00006921 | $14,440 | - |
| Aug-07 2024 | $0.00006941 | $0.00006872 | $0.00007436 | $0.00007213 | $12,222 | - |
| Aug-06 2024 | $0.00007294 | $0.00007181 | $0.00007471 | $0.00007242 | $11,922 | - |
| Aug-05 2024 | $0.00007236 | $0.00006607 | $0.00007847 | $0.00007847 | $12,987 | - |
| Aug-04 2024 | $0.00007968 | $0.00007958 | $0.00008585 | $0.00008556 | $14,433 | - |
| Aug-03 2024 | $0.00008525 | $0.00008445 | $0.00008836 | $0.00008808 | $15,328 | - |
| Aug-02 2024 | $0.00008789 | $0.00008789 | $0.0000943 | $0.0000943 | $15,474 | - |
| Aug-01 2024 | $0.00009431 | $0.00009103 | $0.00009559 | $0.00009559 | $16,110 | - |