時価総額 NZ$4.08T
1.95%
ボリューム24h NZ$213.92B
-0.2%
BTC % 50.49%
0.11%
ETH % 14.86%
-1%
硬貨
27.058
+16
取引所
885
最後の更新
12 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| May-09 2024 | NZ$0.00315359 | NZ$0.00303022 | NZ$0.00317698 | NZ$0.00303022 | NZ$8,384 | - |
| May-08 2024 | NZ$0.00303022 | NZ$0.00296607 | NZ$0.00310448 | NZ$0.00310448 | NZ$19,653 | - |
| May-07 2024 | NZ$0.00310448 | NZ$0.00310448 | NZ$0.0036394 | NZ$0.00350282 | NZ$28,132 | - |
| May-06 2024 | NZ$0.00350282 | NZ$0.00350282 | NZ$0.00394701 | NZ$0.00394438 | NZ$25,024 | - |
| May-05 2024 | NZ$0.00391272 | NZ$0.00382925 | NZ$0.0039756 | NZ$0.00392637 | NZ$11,735 | - |
| May-04 2024 | NZ$0.00392637 | NZ$0.00368825 | NZ$0.00412255 | NZ$0.00378356 | NZ$29,486 | - |
| May-03 2024 | NZ$0.00377954 | NZ$0.00330109 | NZ$0.00384274 | NZ$0.00330109 | NZ$32,809 | - |
| May-02 2024 | NZ$0.00329949 | NZ$0.00300102 | NZ$0.00334509 | NZ$0.00317374 | NZ$26,161 | - |
| May-01 2024 | NZ$0.00314588 | NZ$0.00302258 | NZ$0.00324413 | NZ$0.00322054 | NZ$18,969 | - |
| Apr-30 2024 | NZ$0.00308321 | NZ$0.00296101 | NZ$0.00352625 | NZ$0.00352625 | NZ$33,251 | - |
| Apr-29 2024 | NZ$0.00352625 | NZ$0.00309808 | NZ$0.00352625 | NZ$0.0033987 | NZ$28,810 | - |
| Apr-28 2024 | NZ$0.00347715 | NZ$0.00342486 | NZ$0.00361211 | NZ$0.00342486 | NZ$20,939 | - |
| Apr-27 2024 | NZ$0.0034033 | NZ$0.0032221 | NZ$0.0034033 | NZ$0.00333339 | NZ$17,421 | - |
| Apr-26 2024 | NZ$0.00330173 | NZ$0.00330173 | NZ$0.00388953 | NZ$0.00388953 | NZ$31,586 | - |
| Apr-25 2024 | NZ$0.00388953 | NZ$0.00383383 | NZ$0.00445882 | NZ$0.00440377 | NZ$23,603 | - |
SmartMoney（SMRT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、81日間分析、19-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66123 NZD.