時価総額 €2.51T
-0.94%
ボリューム24h €221.41B
-3.58%
BTC % 50.23%
-1.37%
ETH % 16.54%
2.66%
硬貨
27.229
+22
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-21 2024 | €0.011052 | €0.011048 | €0.011055 | €0.011055 | €22 | - |
May-20 2024 | €0.011056 | €0.011053 | €0.01106 | €0.011053 | €22 | - |
May-19 2024 | €0.011053 | €0.011053 | €0.011061 | €0.011056 | €22 | - |
May-18 2024 | €0.011056 | €0.011056 | €0.011059 | €0.011057 | €22 | - |
May-17 2024 | €0.011058 | €0.011054 | €0.01106 | €0.011054 | €22 | - |
May-16 2024 | €0.011054 | €0.011053 | €0.01106 | €0.011059 | €22 | - |
May-15 2024 | €0.011058 | €0.011047 | €0.011063 | €0.011048 | €22 | - |
May-14 2024 | €0.011048 | €0.011047 | €0.011055 | €0.011052 | €22 | - |
May-13 2024 | €0.011051 | €0.011049 | €0.011063 | €0.011053 | €22 | - |
May-12 2024 | €0.011048 | €0.011048 | €0.011053 | €0.01105 | €22 | - |
May-11 2024 | €0.011051 | €0.011049 | €0.011053 | €0.011051 | €22 | - |
May-10 2024 | €0.011052 | €0.011049 | €0.011056 | €0.011054 | €22 | - |
May-09 2024 | €0.011053 | €0.011047 | €0.011054 | €0.011048 | €22 | - |
May-08 2024 | €0.011049 | €0.011049 | €0.011058 | €0.011053 | €22 | - |
May-07 2024 | €0.011054 | €0.011052 | €0.011057 | €0.011055 | €22 | - |
SmartFi(SMTF)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、755日間分析、28-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.