時価総額 $4.12T
-0.61%
ボリューム24h $326.25B
24.5%
BTC % 55.16%
0.27%
ETH % 12.05%
-0.41%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.181651 | $0.181343 | $0.182327 | $0.181584 | $22 | - |
| Oct-25 2025 | $0.181767 | $0.181402 | $0.182136 | $0.18198 | $21 | - |
| Oct-24 2025 | $0.182041 | $0.181374 | $0.182319 | $0.182015 | $21 | - |
| Oct-23 2025 | $0.181891 | $0.180756 | $0.182288 | $0.182016 | $21 | - |
| Oct-22 2025 | $0.181734 | $0.181152 | $0.182389 | $0.181736 | $20 | - |
| Oct-21 2025 | $0.181521 | $0.181521 | $0.182959 | $0.181738 | $21 | - |
| Oct-20 2025 | $0.181827 | $0.181296 | $0.182301 | $0.181889 | $22 | - |
| Oct-19 2025 | $0.181767 | $0.180651 | $0.196581 | $0.18211 | $21 | - |
| Oct-18 2025 | $0.182047 | $0.181423 | $0.196877 | $0.19682 | $21 | - |
| Oct-17 2025 | $0.196427 | $0.181362 | $0.196547 | $0.181889 | $22 | - |
| Oct-16 2025 | $0.181151 | $0.181113 | $0.182536 | $0.181113 | $21 | - |
| Oct-15 2025 | $0.182037 | $0.18138 | $0.18226 | $0.181596 | $22 | - |
| Oct-14 2025 | $0.181769 | $0.180938 | $0.182252 | $0.181685 | $22 | - |
| Oct-13 2025 | $0.181686 | $0.180214 | $0.182427 | $0.180214 | $23 | - |
| Oct-12 2025 | $0.181425 | $0.181332 | $0.182339 | $0.181861 | $22 | - |