時価総額 $3.50T
0.76%
ボリューム24h $217.15B
-32.38%
BTC % 61.21%
0.86%
ETH % 8.4%
-1.66%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.181797 | $0.165395 | $0.182356 | $0.182212 | $21 | - |
| Jun-23 2025 | $0.182396 | $0.180991 | $0.182396 | $0.181229 | $21 | - |
| Jun-22 2025 | $0.181328 | $0.181046 | $0.183208 | $0.181046 | $19 | - |
| Jun-21 2025 | $0.182092 | $0.181388 | $0.182275 | $0.181453 | $20 | - |
| Jun-20 2025 | $0.18164 | $0.181404 | $0.182892 | $0.181978 | $20 | - |
| Jun-19 2025 | $0.181737 | $0.181378 | $0.182191 | $0.181617 | $21 | - |
| Jun-18 2025 | $0.181737 | $0.181463 | $0.182103 | $0.181617 | $21 | - |
| Jun-17 2025 | $0.181828 | $0.165755 | $0.182148 | $0.181506 | $21 | - |
| Jun-16 2025 | $0.167325 | $0.165368 | $0.182099 | $0.182099 | $21 | - |
| Jun-15 2025 | $0.181497 | $0.181464 | $0.182315 | $0.181585 | $21 | - |
| Jun-14 2025 | $0.181706 | $0.181303 | $0.18229 | $0.181858 | $21 | - |
| Jun-13 2025 | $0.181557 | $0.165315 | $0.182377 | $0.165315 | $21 | - |
| Jun-12 2025 | $0.168917 | $0.168917 | $0.177876 | $0.177876 | $21 | - |
| Jun-11 2025 | $0.17781 | $0.17781 | $0.184847 | $0.184087 | $24 | - |
| Jun-10 2025 | $0.183286 | $0.172884 | $0.183516 | $0.172884 | $25 | - |