時価総額 $3.45T
-0.24%
ボリューム24h $334.87B
40.34%
BTC % 54.87%
-0.14%
ETH % 11.11%
0.72%
硬貨
33.672
+2
取引所
885
最後の更新
18 秒 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.165633 | $0.165455 | $0.181875 | $0.16934 | $15 | - |
| Nov-15 2025 | $0.170053 | $0.168529 | $0.172179 | $0.168529 | $16 | - |
| Nov-14 2025 | $0.167021 | $0.167021 | $0.17432 | $0.173274 | $16 | - |
| Nov-13 2025 | $0.175067 | $0.171381 | $0.189484 | $0.181906 | $17 | - |
| Nov-12 2025 | $0.18157 | $0.179947 | $0.191544 | $0.182953 | $18 | - |
| Nov-11 2025 | $0.183943 | $0.182787 | $0.196833 | $0.193911 | $19 | - |
| Nov-10 2025 | $0.194241 | $0.189376 | $0.196083 | $0.189376 | $21 | - |
| Nov-09 2025 | $0.189436 | $0.180523 | $0.190213 | $0.183575 | $20 | - |
| Nov-08 2025 | $0.184942 | $0.181563 | $0.188823 | $0.188736 | $19 | - |
| Nov-07 2025 | $0.189454 | $0.174245 | $0.19149 | $0.177477 | $20 | - |
| Nov-06 2025 | $0.175396 | $0.173188 | $0.181355 | $0.180529 | $17 | - |
| Nov-05 2025 | $0.181265 | $0.172439 | $0.182864 | $0.175942 | $18 | - |
| Nov-04 2025 | $0.176939 | $0.169999 | $0.183875 | $0.181563 | $17 | - |
| Nov-03 2025 | $0.181118 | $0.181118 | $0.196506 | $0.181829 | $19 | - |
| Nov-02 2025 | $0.181451 | $0.181425 | $0.182053 | $0.181425 | $20 | - |