時価総額 $4.08T
-3.02%
ボリューム24h $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.18198 | $0.180971 | $0.182157 | $0.181685 | $28 | - |
| Aug-17 2025 | $0.182222 | $0.181572 | $0.182222 | $0.18168 | $29 | - |
| Aug-16 2025 | $0.181914 | $0.181167 | $0.182101 | $0.181167 | $28 | - |
| Aug-15 2025 | $0.181727 | $0.181317 | $0.182233 | $0.182006 | $27 | - |
| Aug-14 2025 | $0.181566 | $0.181117 | $0.182335 | $0.181669 | $28 | - |
| Aug-13 2025 | $0.181905 | $0.181387 | $0.182239 | $0.18219 | $30 | - |
| Aug-12 2025 | $0.182169 | $0.181104 | $0.182169 | $0.181104 | $30 | - |
| Aug-11 2025 | $0.181424 | $0.181313 | $0.182386 | $0.181888 | $28 | - |
| Aug-10 2025 | $0.181797 | $0.18079 | $0.18209 | $0.18079 | $29 | - |
| Aug-09 2025 | $0.18173 | $0.181113 | $0.182003 | $0.181916 | $29 | - |
| Aug-08 2025 | $0.181868 | $0.181297 | $0.182183 | $0.18199 | $27 | - |
| Aug-07 2025 | $0.181894 | $0.181354 | $0.196885 | $0.196616 | $27 | - |
| Aug-06 2025 | $0.181797 | $0.181616 | $0.196821 | $0.193364 | $25 | - |
| Aug-05 2025 | $0.194017 | $0.181393 | $0.196774 | $0.181393 | $26 | - |
| Aug-04 2025 | $0.181823 | $0.181619 | $0.196955 | $0.193203 | $26 | - |