時価総額 $3.63T
0.88%
ボリューム24h $201.59B
4.36%
BTC % 59.76%
0.33%
ETH % 8.47%
-0.35%
硬貨
31.928
+3
取引所
885
最後の更新
2 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.183011 | $0.183011 | $0.188308 | $0.185872 | $25 | - |
| May-23 2025 | $0.18657 | $0.181461 | $0.19678 | $0.181557 | $25 | - |
| May-22 2025 | $0.181604 | $0.181508 | $0.196774 | $0.191172 | $29 | - |
| May-21 2025 | $0.191 | $0.185779 | $0.191831 | $0.18719 | $27 | - |
| May-20 2025 | $0.187538 | $0.183142 | $0.192863 | $0.189555 | $26 | - |
| May-19 2025 | $0.187157 | $0.180278 | $0.187664 | $0.187664 | $26 | - |
| May-18 2025 | $0.185449 | $0.180216 | $0.193256 | $0.182966 | $26 | - |
| May-17 2025 | $0.182599 | $0.181517 | $0.186658 | $0.186658 | $25 | - |
| May-16 2025 | $0.187676 | $0.187563 | $0.194769 | $0.190838 | $26 | - |
| May-15 2025 | $0.187388 | $0.180244 | $0.196812 | $0.180244 | $26 | - |
| May-14 2025 | $0.181772 | $0.181211 | $0.182445 | $0.181652 | $26 | - |
| May-13 2025 | $0.181387 | $0.181134 | $0.196947 | $0.181824 | $27 | - |
| May-12 2025 | $0.181978 | $0.180347 | $0.195478 | $0.182038 | $25 | - |
| May-11 2025 | $0.181451 | $0.180289 | $0.196537 | $0.182178 | $24 | - |
| May-10 2025 | $0.182124 | $0.181549 | $0.194113 | $0.191818 | $24 | - |