時価総額 $75.06T
94.74%
ボリューム24h $366.91B
-24.39%
BTC % 3.16%
-1789.55%
ETH % 0.52%
-1700%
硬貨
32.446
+20
取引所
885
最後の更新
36 秒 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.190336 | $0.181735 | $0.190779 | $0.186818 | $26 | - |
| Jul-14 2025 | $0.187565 | $0.18618 | $0.193582 | $0.186673 | $25 | - |
| Jul-13 2025 | $0.186058 | $0.180292 | $0.188948 | $0.180292 | $25 | - |
| Jul-12 2025 | $0.179777 | $0.17833 | $0.184023 | $0.181926 | $24 | - |
| Jul-11 2025 | $0.182645 | $0.181175 | $0.187546 | $0.181175 | $24 | - |
| Jul-10 2025 | $0.182578 | $0.171281 | $0.182578 | $0.171702 | $24 | - |
| Jul-09 2025 | $0.172185 | $0.16726 | $0.172554 | $0.168311 | $22 | - |
| Jul-08 2025 | $0.168544 | $0.166831 | $0.182458 | $0.182458 | $20 | - |
| Jul-07 2025 | $0.181707 | $0.181442 | $0.18264 | $0.181857 | $21 | - |
| Jul-06 2025 | $0.181678 | $0.165597 | $0.182071 | $0.181951 | $22 | - |
| Jul-05 2025 | $0.181949 | $0.178549 | $0.182105 | $0.181338 | $21 | - |
| Jul-04 2025 | $0.182013 | $0.165507 | $0.182283 | $0.165631 | $21 | - |
| Jul-03 2025 | $0.165608 | $0.165388 | $0.182067 | $0.182063 | $20 | - |
| Jul-02 2025 | $0.165385 | $0.165385 | $0.182661 | $0.182661 | $22 | - |
| Jul-01 2025 | $0.181606 | $0.181362 | $0.182422 | $0.181645 | $20 | - |