時価総額 $3.28T
0.18%
ボリューム24h $151.11B
BTC % 54.61%
-0.12%
ETH % 11.22%
0.08%
硬貨
33.767
+1
取引所
885
最後の更新
39 秒 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.168396 | $0.165315 | $0.18196 | $0.181596 | $15 | - |
| Dec-05 2025 | $0.182081 | $0.165292 | $0.182081 | $0.171258 | $16 | - |
| Dec-04 2025 | $0.171916 | $0.169922 | $0.177761 | $0.174777 | $16 | - |
| Dec-03 2025 | $0.176204 | $0.167255 | $0.182071 | $0.182071 | $17 | - |
| Dec-02 2025 | $0.181719 | $0.181089 | $0.182349 | $0.181594 | $17 | - |
| Dec-01 2025 | $0.181757 | $0.18075 | $0.183163 | $0.183163 | $16 | - |
| Nov-30 2025 | $0.182021 | $0.181054 | $0.184072 | $0.182326 | $17 | - |
| Nov-29 2025 | $0.181757 | $0.181323 | $0.1822 | $0.181957 | $16 | - |
| Nov-28 2025 | $0.181996 | $0.181362 | $0.182315 | $0.181797 | $16 | - |
| Nov-27 2025 | $0.181639 | $0.181402 | $0.182195 | $0.182158 | $16 | - |
| Nov-26 2025 | $0.182513 | $0.180808 | $0.182674 | $0.181675 | $16 | - |
| Nov-25 2025 | $0.181919 | $0.1811 | $0.182255 | $0.181553 | $16 | - |
| Nov-24 2025 | $0.182123 | $0.181051 | $0.182897 | $0.181712 | $16 | - |
| Nov-23 2025 | $0.181713 | $0.181253 | $0.182304 | $0.181926 | $15 | - |
| Nov-22 2025 | $0.182099 | $0.180948 | $0.183055 | $0.181415 | $15 | - |