時価総額 $2.63T
3.3%
ボリューム24h $226.40B
20.81%
BTC % 54.35%
0.16%
ETH % 10.26%
2.14%
硬貨
34.467
+2
取引所
885
最後の更新
47 秒 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.137353 | $0.135152 | $0.141539 | $0.135283 | $3 | - |
| Apr-05 2026 | $0.138026 | $0.133678 | $0.138026 | $0.135071 | $3 | - |
| Apr-04 2026 | $0.135164 | $0.135 | $0.165392 | $0.165214 | $3 | - |
| Apr-03 2026 | $0.165214 | $0.164747 | $0.16539 | $0.165038 | $3 | - |
| Apr-02 2026 | $0.165038 | $0.155015 | $0.165669 | $0.155015 | $3 | - |
| Apr-01 2026 | $0.154888 | $0.153895 | $0.165098 | $0.164867 | $3 | - |
| Mar-31 2026 | $0.164982 | $0.164563 | $0.165448 | $0.164977 | $3 | - |
| Mar-30 2026 | $0.164798 | $0.164565 | $0.165332 | $0.164612 | $3 | - |
| Mar-29 2026 | $0.165034 | $0.164673 | $0.165398 | $0.164915 | $3 | - |
| Mar-28 2026 | $0.165396 | $0.164797 | $0.165397 | $0.165335 | $3 | - |
| Mar-27 2026 | $0.164975 | $0.16464 | $0.165513 | $0.164869 | $3 | - |
| Mar-26 2026 | $0.165041 | $0.1537 | $0.165327 | $0.156448 | $3 | - |
| Mar-25 2026 | $0.15675 | $0.155553 | $0.157859 | $0.155849 | $3 | - |
| Mar-24 2026 | $0.155591 | $0.153529 | $0.156445 | $0.15508 | $3 | - |
| Mar-23 2026 | $0.155099 | $0.154005 | $0.165623 | $0.165097 | $3 | - |