時価総額 $3.18T
0.46%
ボリューム24h $94.59B
BTC % 54.99%
-0.3%
ETH % 11.12%
-0.27%
硬貨
33.868
+2
取引所
885
最後の更新
50 秒 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.18125 | $0.18102 | $0.18244 | $0.18189 | $14 | - |
| Dec-25 2025 | $0.182028 | $0.181348 | $0.182755 | $0.181797 | $14 | - |
| Dec-24 2025 | $0.181932 | $0.181569 | $0.182292 | $0.182292 | $14 | - |
| Dec-23 2025 | $0.1827 | $0.181437 | $0.1827 | $0.181708 | $14 | - |
| Dec-22 2025 | $0.181842 | $0.181181 | $0.182332 | $0.182332 | $14 | - |
| Dec-21 2025 | $0.182067 | $0.180989 | $0.18252 | $0.181976 | $14 | - |
| Dec-20 2025 | $0.181887 | $0.180604 | $0.182335 | $0.182065 | $14 | - |
| Dec-19 2025 | $0.181354 | $0.180819 | $0.183306 | $0.181192 | $15 | - |
| Dec-18 2025 | $0.180869 | $0.180869 | $0.182819 | $0.181844 | $14 | - |
| Dec-17 2025 | $0.18189 | $0.180997 | $0.183046 | $0.180997 | $14 | - |
| Dec-16 2025 | $0.180996 | $0.180996 | $0.182521 | $0.181932 | $14 | - |
| Dec-15 2025 | $0.182022 | $0.165295 | $0.183388 | $0.181883 | $14 | - |
| Dec-14 2025 | $0.182055 | $0.165355 | $0.182734 | $0.166381 | $15 | - |
| Dec-13 2025 | $0.165967 | $0.165362 | $0.168437 | $0.165432 | $14 | - |
| Dec-12 2025 | $0.165629 | $0.165629 | $0.182549 | $0.170302 | $14 | - |