時価総額 $3.47T
-0.11%
ボリューム24h $191.25B
-36.66%
BTC % 54.98%
-0.03%
ETH % 11.45%
-0.34%
硬貨
34.056
+7
取引所
885
最後の更新
17 秒 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.166528 | $0.165454 | $0.181923 | $0.169847 | $14 | - |
| Jan-14 2026 | $0.170492 | $0.168079 | $0.172421 | $0.169642 | $15 | - |
| Jan-13 2026 | $0.170062 | $0.166161 | $0.182265 | $0.182059 | $15 | - |
| Jan-12 2026 | $0.181449 | $0.181138 | $0.182409 | $0.182017 | $15 | - |
| Jan-11 2026 | $0.182368 | $0.181104 | $0.182368 | $0.18197 | $15 | - |
| Jan-10 2026 | $0.182318 | $0.181156 | $0.182522 | $0.18214 | $15 | - |
| Jan-09 2026 | $0.18184 | $0.181712 | $0.182392 | $0.181712 | $15 | - |
| Jan-08 2026 | $0.182011 | $0.18137 | $0.182311 | $0.181966 | $15 | - |
| Jan-07 2026 | $0.181882 | $0.165289 | $0.182178 | $0.168946 | $15 | - |
| Jan-06 2026 | $0.168989 | $0.165778 | $0.182089 | $0.167234 | $15 | - |
| Jan-05 2026 | $0.168877 | $0.165426 | $0.182385 | $0.182385 | $15 | - |
| Jan-04 2026 | $0.180206 | $0.180206 | $0.182648 | $0.181372 | $15 | - |
| Jan-03 2026 | $0.181755 | $0.180859 | $0.182667 | $0.18184 | $15 | - |
| Jan-02 2026 | $0.181967 | $0.181667 | $0.182896 | $0.181886 | $15 | - |
| Jan-01 2026 | $0.180918 | $0.180874 | $0.18252 | $0.181977 | $15 | - |