時価総額 $2.63T
-3.49%
ボリューム24h $206.48B
-27.9%
BTC % 54.26%
0.09%
ETH % 10.01%
-3.39%
硬貨
34.350
+6
取引所
885
最後の更新
3 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.16657 | $0.164496 | $0.16754 | $0.167258 | $3 | - |
| Mar-16 2026 | $0.16666 | $0.156953 | $0.167834 | $0.156953 | $3 | - |
| Mar-15 2026 | $0.157661 | $0.15232 | $0.165488 | $0.15232 | $3 | - |
| Mar-14 2026 | $0.152459 | $0.152459 | $0.165432 | $0.16543 | $3 | - |
| Mar-13 2026 | $0.165046 | $0.152622 | $0.165429 | $0.153832 | $3 | - |
| Mar-12 2026 | $0.165099 | $0.164584 | $0.165496 | $0.165043 | $3 | - |
| Mar-11 2026 | $0.165212 | $0.164871 | $0.165673 | $0.16504 | $3 | - |
| Mar-10 2026 | $0.165328 | $0.164034 | $0.165737 | $0.164805 | $3 | - |
| Mar-09 2026 | $0.165272 | $0.164864 | $0.165915 | $0.165215 | $3 | - |
| Mar-08 2026 | $0.165335 | $0.164622 | $0.16582 | $0.165214 | $3 | - |
| Mar-07 2026 | $0.164919 | $0.164865 | $0.165511 | $0.165039 | $3 | - |
| Mar-06 2026 | $0.165448 | $0.151887 | $0.165448 | $0.165044 | $3 | - |
| Mar-05 2026 | $0.165155 | $0.152148 | $0.165856 | $0.154715 | $3 | - |
| Mar-04 2026 | $0.154308 | $0.153148 | $0.166104 | $0.165213 | $3 | - |
| Mar-03 2026 | $0.165041 | $0.164476 | $0.165555 | $0.164645 | $3 | - |