時価総額 $2.34T
1.19%
ボリューム24h $164.94B
-10.86%
BTC % 53.22%
-0.9%
ETH % 13.18%
2.65%
硬貨
28.815
+11
取引所
885
最後の更新
42 秒 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.280179 | $0.25111 | $0.280363 | $0.25111 | $18 | - |
| Sep-18 2024 | $0.250614 | $0.249868 | $0.266106 | $0.266106 | $144 | - |
| Sep-17 2024 | $0.26482 | $0.259413 | $0.270903 | $0.265793 | $17 | - |
| Sep-16 2024 | $0.265105 | $0.258857 | $0.267356 | $0.26273 | $16 | - |
| Sep-15 2024 | $0.262914 | $0.262914 | $0.275427 | $0.274075 | $84 | - |
| Sep-14 2024 | $0.273767 | $0.272327 | $0.276048 | $0.276048 | $17 | - |
| Sep-13 2024 | $0.277032 | $0.266048 | $0.278472 | $0.267473 | $17 | - |
| Sep-12 2024 | $0.267529 | $0.255211 | $0.267529 | $0.255211 | $17 | - |
| Sep-11 2024 | $0.255227 | $0.253755 | $0.269077 | $0.256893 | $67 | - |
| Sep-10 2024 | $0.256974 | $0.256449 | $0.266521 | $0.266521 | $81 | - |
| Sep-09 2024 | $0.267745 | $0.25732 | $0.268755 | $0.258899 | $17 | - |
| Sep-08 2024 | $0.257168 | $0.248144 | $0.257953 | $0.248144 | $16 | - |
| Sep-07 2024 | $0.248121 | $0.247298 | $0.252803 | $0.247968 | $191 | - |
| Sep-06 2024 | $0.246754 | $0.245205 | $0.262778 | $0.259756 | $15 | - |
| Sep-05 2024 | $0.258772 | $0.258034 | $0.268342 | $0.268342 | $16 | - |