時価総額 $2.49T
1.14%
ボリューム24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
硬貨
29.307
+21
取引所
885
最後の更新
1 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.273307 | $0.268539 | $0.273731 | $0.269695 | $17 | - |
| Oct-26 2024 | $0.270235 | $0.266562 | $0.271945 | $0.266562 | $17 | - |
| Oct-25 2024 | $0.264061 | $0.264061 | $0.285359 | $0.276471 | $17 | - |
| Oct-24 2024 | $0.276212 | $0.27379 | $0.278071 | $0.273872 | $18 | - |
| Oct-23 2024 | $0.274301 | $0.26944 | $0.28527 | $0.284447 | $18 | - |
| Oct-22 2024 | $0.286246 | $0.284699 | $0.288639 | $0.288412 | $19 | - |
| Oct-21 2024 | $0.288895 | $0.281929 | $0.292094 | $0.284919 | $19 | - |
| Oct-20 2024 | $0.284912 | $0.282743 | $0.291784 | $0.288327 | $19 | - |
| Oct-19 2024 | $0.288454 | $0.287091 | $0.289169 | $0.287182 | $18 | - |
| Oct-18 2024 | $0.287336 | $0.283388 | $0.289024 | $0.283388 | $18 | - |
| Oct-17 2024 | $0.283675 | $0.281177 | $0.287049 | $0.284938 | $18 | - |
| Oct-16 2024 | $0.28461 | $0.283344 | $0.28695 | $0.283344 | $18 | - |
| Oct-15 2024 | $0.282543 | $0.278587 | $0.287244 | $0.286312 | $18 | - |
| Oct-14 2024 | $0.287004 | $0.266997 | $0.287004 | $0.266997 | $18 | - |
| Oct-13 2024 | $0.267604 | $0.26604 | $0.285463 | $0.269621 | $17 | - |