時価総額 $2.07T
-3%
ボリューム24h $143.82B
5.45%
BTC % 52.32%
-0.82%
ETH % 13.39%
-1.34%
硬貨
28.700
+3
取引所
885
最後の更新
1 分 前
SmartCredit Token (SMARTCREDIT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-06 2024 | $0.246754 | $0.245205 | $0.262778 | $0.259756 | $15 | - |
| Sep-05 2024 | $0.258772 | $0.258034 | $0.268342 | $0.268342 | $16 | - |
| Sep-04 2024 | $0.267912 | $0.258268 | $0.267912 | $0.26684 | $17 | - |
| Sep-03 2024 | $0.267392 | $0.267392 | $0.294177 | $0.283733 | $16 | - |
| Sep-02 2024 | $0.28457 | $0.269555 | $0.285125 | $0.271364 | $17 | - |
| Sep-01 2024 | $0.271274 | $0.269243 | $0.275031 | $0.275031 | $162 | - |
| Aug-31 2024 | $0.275028 | $0.272605 | $0.283089 | $0.282883 | $355 | - |
| Aug-30 2024 | $0.283018 | $0.275366 | $0.283018 | $0.2768 | $17 | - |
| Aug-29 2024 | $0.276845 | $0.276845 | $0.288493 | $0.28366 | $93 | - |
| Aug-28 2024 | $0.283048 | $0.27412 | $0.295656 | $0.27412 | $17 | - |
| Aug-27 2024 | $0.275703 | $0.275008 | $0.29916 | $0.299114 | $17 | - |
| Aug-26 2024 | $0.299116 | $0.299098 | $0.309957 | $0.305139 | $950 | - |
| Aug-25 2024 | $0.305328 | $0.304376 | $0.313186 | $0.313186 | $83 | - |
| Aug-24 2024 | $0.310384 | $0.296034 | $0.314494 | $0.296187 | $19 | - |
| Aug-23 2024 | $0.296226 | $0.290688 | $0.296226 | $0.290688 | $181 | - |