時価総額 $3.48T
0.22%
ボリューム24h $282.44B
-11.63%
BTC % 54.96%
0.49%
ETH % 11.52%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
16 秒 前
Smart Pocket (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00062545 | $0.00062545 | $0.00068277 | $0.00068277 | $96,907 | $650,861 |
| Jan-13 2026 | $0.00068793 | $0.00065352 | $0.00068793 | $0.00066146 | $113,422 | $715,877 |
| Jan-12 2026 | $0.00066193 | $0.00066193 | $0.0007013 | $0.00066328 | $151,940 | $688,824 |
| Jan-11 2026 | $0.00066235 | $0.00065093 | $0.00068823 | $0.00067324 | $120,892 | $689,258 |
| Jan-10 2026 | $0.00067324 | $0.00067231 | $0.00068438 | $0.00068425 | $143,596 | $700,590 |
| Jan-09 2026 | $0.00068343 | $0.00068143 | $0.00073196 | $0.00072877 | $95,099 | $711,191 |
| Jan-08 2026 | $0.00073069 | $0.00070331 | $0.00073758 | $0.00072345 | $150,754 | $760,368 |
| Jan-07 2026 | $0.00072165 | $0.0007205 | $0.00078206 | $0.00078206 | $164,859 | $750,961 |
| Jan-06 2026 | $0.000785 | $0.00070133 | $0.0007922 | $0.000781 | $154,941 | $816,892 |
| Jan-05 2026 | $0.00078422 | $0.00076268 | $0.00080823 | $0.00079308 | $159,184 | $816,073 |
| Jan-04 2026 | $0.00079314 | $0.00079273 | $0.00084966 | $0.00084966 | $186,346 | $825,359 |
| Jan-03 2026 | $0.0008377 | $0.00082567 | $0.00087388 | $0.00087388 | $198,192 | $871,724 |
| Jan-02 2026 | $0.00086894 | $0.00082329 | $0.00087968 | $0.00083032 | $166,335 | $904,235 |
| Jan-01 2026 | $0.00083133 | $0.00080607 | $0.00083206 | $0.00081696 | $94,913 | $865,099 |
| Dec-31 2025 | $0.00081327 | $0.00081276 | $0.00086125 | $0.00082935 | $143,184 | $846,301 |