時価総額 $3.48T
1.13%
ボリューム24h $230.05B
BTC % 54.86%
-0.23%
ETH % 11.08%
1.17%
硬貨
33.670
+2
取引所
885
最後の更新
3 分 前
Smart Pocket (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00473237 | $0.00470272 | $0.00617871 | $0.00617871 | $261,077 | $4,924,576 |
| Nov-14 2025 | $0.00621826 | $0.00620158 | $0.00697699 | $0.00690285 | $283,370 | $6,470,817 |
| Nov-13 2025 | $0.00687433 | $0.00672699 | $0.00726962 | $0.006895 | $287,801 | $7,153,537 |
| Nov-12 2025 | $0.00693173 | $0.0068179 | $0.00726615 | $0.00701648 | $274,086 | $7,213,270 |
| Nov-11 2025 | $0.00697742 | $0.00669054 | $0.00728366 | $0.00679413 | $402,053 | $7,260,809 |
| Nov-10 2025 | $0.00663914 | $0.00663357 | $0.00701416 | $0.00680103 | $264,422 | $6,908,795 |
| Nov-09 2025 | $0.00690904 | $0.00678258 | $0.00722503 | $0.00713501 | $268,215 | $7,189,658 |
| Nov-08 2025 | $0.00731988 | $0.00689035 | $0.00824138 | $0.008133 | $276,348 | $7,617,182 |
| Nov-07 2025 | $0.00812018 | $0.00757227 | $0.00812018 | $0.00783071 | $311,897 | $8,449,990 |
| Nov-06 2025 | $0.00770748 | $0.00713951 | $0.00808019 | $0.00745804 | $264,701 | $8,020,528 |
| Nov-05 2025 | $0.0075014 | $0.0069541 | $0.0075014 | $0.00713937 | $290,277 | $7,806,074 |
| Nov-04 2025 | $0.00722529 | $0.00672495 | $0.00795093 | $0.00789479 | $273,809 | $7,518,755 |
| Nov-03 2025 | $0.00775633 | $0.00769119 | $0.00939648 | $0.00830817 | $382,533 | $8,071,363 |
| Nov-02 2025 | $0.00829809 | $0.00798395 | $0.00897922 | $0.0086717 | $287,827 | $8,635,125 |
| Nov-01 2025 | $0.00869877 | $0.00832225 | $0.00901893 | $0.00901893 | $254,248 | $9,052,078 |