時価総額 $3.27T
-2.89%
ボリューム24h $257.94B
1.03%
BTC % 54.72%
0.03%
ETH % 11.21%
-1.6%
硬貨
33.766
+6
取引所
885
最後の更新
49 秒 前
Smart Pocket (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00314835 | $0.00312548 | $0.00335867 | $0.00331877 | $237,176 | $3,276,225 |
| Dec-04 2025 | $0.0033345 | $0.00300524 | $0.0033345 | $0.00304775 | $269,898 | $3,469,939 |
| Dec-03 2025 | $0.0030758 | $0.00300162 | $0.003174 | $0.00301871 | $251,265 | $3,200,730 |
| Dec-02 2025 | $0.00304462 | $0.00299914 | $0.00321586 | $0.00321586 | $233,255 | $3,168,284 |
| Dec-01 2025 | $0.00323572 | $0.00308103 | $0.00371439 | $0.00371439 | $268,549 | $3,367,139 |
| Nov-30 2025 | $0.00386627 | $0.00381453 | $0.00433823 | $0.00433823 | $301,016 | $4,023,304 |
| Nov-29 2025 | $0.00433639 | $0.00428025 | $0.0047445 | $0.00461369 | $259,400 | $4,512,517 |
| Nov-28 2025 | $0.00464723 | $0.00451446 | $0.0047441 | $0.00465316 | $269,295 | $4,835,987 |
| Nov-27 2025 | $0.00468371 | $0.00468371 | $0.00503643 | $0.00495057 | $265,943 | $4,873,948 |
| Nov-26 2025 | $0.00503871 | $0.00469156 | $0.0051747 | $0.0051747 | $267,085 | $5,243,361 |
| Nov-25 2025 | $0.00523797 | $0.00500118 | $0.00541743 | $0.00541743 | $221,179 | $5,450,721 |
| Nov-24 2025 | $0.00558386 | $0.00516946 | $0.00643261 | $0.00643261 | $302,141 | $5,810,652 |
| Nov-23 2025 | $0.00652096 | $0.00605299 | $0.00669692 | $0.00622997 | $254,632 | $6,785,818 |
| Nov-22 2025 | $0.0062776 | $0.00485471 | $0.00755502 | $0.0049277 | $380,112 | $6,532,572 |
| Nov-21 2025 | $0.00477568 | $0.0040451 | $0.00490064 | $0.0043846 | $269,220 | $4,969,654 |