時価総額 $2.68T
-4.03%
ボリューム24h $338.75B
26.21%
BTC % 54.73%
-0.6%
ETH % 9.65%
-1.24%
硬貨
34.194
+7
取引所
885
最後の更新
2 分 前
Smart Pocket (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00026041 | $0.00026041 | $0.00028648 | $0.00028648 | $63,186 | $270,988 |
| Feb-02 2026 | $0.00029388 | $0.00028198 | $0.00029528 | $0.00029057 | $109,653 | $305,826 |
| Feb-01 2026 | $0.0002853 | $0.0002853 | $0.00030987 | $0.00030987 | $76,978 | $296,896 |
| Jan-31 2026 | $0.00030542 | $0.00029717 | $0.00034171 | $0.00033917 | $90,087 | $317,835 |
| Jan-30 2026 | $0.00033956 | $0.00032884 | $0.00034278 | $0.00034278 | $85,589 | $353,357 |
| Jan-29 2026 | $0.00033986 | $0.00033696 | $0.00037504 | $0.00037504 | $91,443 | $353,672 |
| Jan-28 2026 | $0.00037634 | $0.00037565 | $0.00038631 | $0.00038557 | $73,202 | $391,631 |
| Jan-27 2026 | $0.00038624 | $0.00037547 | $0.00038857 | $0.00037685 | $107,868 | $401,934 |
| Jan-26 2026 | $0.00037874 | $0.00037195 | $0.00038624 | $0.00037195 | $75,673 | $394,130 |
| Jan-25 2026 | $0.00037011 | $0.00036812 | $0.00039616 | $0.00039616 | $92,321 | $385,143 |
| Jan-24 2026 | $0.00039704 | $0.0003843 | $0.00039704 | $0.00038803 | $108,610 | $413,168 |
| Jan-23 2026 | $0.00038768 | $0.00036484 | $0.00039433 | $0.00036484 | $95,422 | $403,433 |
| Jan-22 2026 | $0.00036477 | $0.00033458 | $0.00036726 | $0.00033903 | $119,513 | $379,595 |
| Jan-21 2026 | $0.00034065 | $0.00032912 | $0.00034432 | $0.00032912 | $165,482 | $354,496 |
| Jan-20 2026 | $0.00032661 | $0.00032661 | $0.00034486 | $0.00034286 | $187,877 | $339,886 |