時価総額 $2.39T
-0.58%
ボリューム24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
25 秒 前
Smart Pocket (SP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00020382 | $0.00020267 | $0.00021798 | $0.00021798 | $73,510 | $212,102 |
| Feb-22 2026 | $0.00021898 | $0.00021801 | $0.00022642 | $0.00022494 | $62,457 | $227,875 |
| Feb-21 2026 | $0.00022462 | $0.00022362 | $0.00022765 | $0.00022415 | $77,234 | $233,749 |
| Feb-20 2026 | $0.00022493 | $0.00020576 | $0.00022513 | $0.0002066 | $76,093 | $234,070 |
| Feb-19 2026 | $0.00020591 | $0.00020023 | $0.00020591 | $0.00020148 | $58,784 | $214,281 |
| Feb-18 2026 | $0.00020253 | $0.00020099 | $0.00021318 | $0.00021281 | $82,279 | $210,757 |
| Feb-17 2026 | $0.00021299 | $0.0002051 | $0.00021299 | $0.0002089 | $78,752 | $221,646 |
| Feb-16 2026 | $0.00020841 | $0.00020006 | $0.00020841 | $0.00020607 | $74,675 | $216,876 |
| Feb-15 2026 | $0.00020461 | $0.00020396 | $0.0002202 | $0.00021418 | $72,024 | $212,929 |
| Feb-14 2026 | $0.0002152 | $0.00019992 | $0.0002152 | $0.0002005 | $72,531 | $223,949 |
| Feb-13 2026 | $0.00020061 | $0.00018463 | $0.00020179 | $0.0001851 | $64,657 | $208,763 |
| Feb-12 2026 | $0.00018395 | $0.00018124 | $0.00019476 | $0.00018876 | $78,084 | $191,422 |
| Feb-11 2026 | $0.00018789 | $0.00018589 | $0.00020081 | $0.00019911 | $75,320 | $195,526 |
| Feb-10 2026 | $0.00019783 | $0.00019783 | $0.00021075 | $0.000209 | $75,285 | $205,871 |
| Feb-09 2026 | $0.00021215 | $0.00020297 | $0.00021521 | $0.00021328 | $74,104 | $220,775 |