時価総額 $2.40T
-0.43%
ボリューム24h $101.50B
-18.52%
BTC % 52.6%
0.41%
ETH % 13.76%
0%
硬貨
28.578
+6
取引所
885
最後の更新
48 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-05 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-04 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-03 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-02 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jul-01 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jun-30 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jun-29 2024 | $0.149831 | $0.149831 | $0.149831 | $0.149831 | - | - |
Jun-28 2024 | $0.149831 | $0.149829 | $0.149862 | $0.149862 | - | - |
Jun-27 2024 | $0.149799 | $0.149799 | $0.149909 | $0.149896 | $1,077 | - |
Jun-26 2024 | $0.149929 | $0.149903 | $0.150004 | $0.149975 | $1,078 | - |
Jun-25 2024 | $0.149984 | $0.149901 | $0.150011 | $0.149932 | $1,078 | - |
Jun-24 2024 | $0.149923 | $0.149879 | $0.149981 | $0.149879 | $665 | - |
Jun-23 2024 | $0.149892 | $0.149886 | $0.149952 | $0.149948 | $665 | - |
Jun-22 2024 | $0.149959 | $0.149895 | $0.149959 | $0.149944 | $665 | - |
Jun-21 2024 | $0.14994 | $0.149862 | $0.14994 | $0.149923 | $16 | - |