時価総額 $4.37T
2.53%
ボリューム24h $347.46B
16.1%
BTC % 52.97%
-1.18%
ETH % 13%
3.53%
硬貨
33.135
+14
取引所
885
最後の更新
1 分 前
Smart energy pay (SEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00702896 | $0.00695314 | $0.00713323 | $0.0069952 | $13,350 | - |
| Sep-10 2025 | $0.00699265 | $0.00689689 | $0.00709977 | $0.00695884 | $13,870 | - |
| Sep-09 2025 | $0.00692557 | $0.00685666 | $0.00706506 | $0.00697817 | $13,748 | - |
| Sep-08 2025 | $0.00691532 | $0.00688786 | $0.00702026 | $0.00691929 | $12,784 | - |
| Sep-07 2025 | $0.00691779 | $0.0068925 | $0.00707889 | $0.00707889 | $13,678 | - |
| Sep-06 2025 | $0.00693592 | $0.00687484 | $0.0070869 | $0.00700766 | $12,754 | - |
| Sep-05 2025 | $0.00704912 | $0.00689151 | $0.00707703 | $0.00693816 | $12,515 | - |
| Sep-04 2025 | $0.00696302 | $0.00691931 | $0.00715933 | $0.00705622 | $13,668 | - |
| Sep-03 2025 | $0.00695475 | $0.00684666 | $0.0070659 | $0.00693585 | $13,301 | - |
| Sep-02 2025 | $0.00693076 | $0.00687598 | $0.00701802 | $0.00693432 | $13,009 | - |
| Sep-01 2025 | $0.00696811 | $0.00689151 | $0.00703679 | $0.0069721 | $13,919 | - |
| Aug-31 2025 | $0.006904 | $0.0068508 | $0.00694918 | $0.00694918 | $12,144 | - |
| Aug-30 2025 | $0.00688651 | $0.00687253 | $0.00709501 | $0.00708949 | $13,620 | - |
| Aug-29 2025 | $0.00695875 | $0.00688922 | $0.00706743 | $0.00688922 | $13,487 | - |
| Aug-28 2025 | $0.00699943 | $0.00686794 | $0.00704468 | $0.00696979 | $13,246 | - |