時価総額 $3.33T
-1.83%
ボリューム24h $403.24B
26.7%
BTC % 54.78%
-0.38%
ETH % 10.92%
0.54%
硬貨
33.673
+1
取引所
885
最後の更新
2 分 前
Smart energy pay (SEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00373893 | $0.00360301 | $0.00380312 | $0.00379451 | $64,958 | - |
| Nov-15 2025 | $0.00379361 | $0.00357668 | $0.00391753 | $0.00368507 | $39,753 | - |
| Nov-14 2025 | $0.00371386 | $0.00371386 | $0.00378736 | $0.00374587 | $37,060 | - |
| Nov-13 2025 | $0.00374575 | $0.00372439 | $0.00399585 | $0.00399585 | $28,750 | - |
| Nov-12 2025 | $0.00400331 | $0.00373693 | $0.00401335 | $0.00389275 | $36,357 | - |
| Nov-11 2025 | $0.00388682 | $0.00386981 | $0.00395597 | $0.00392542 | $24,325 | - |
| Nov-10 2025 | $0.00390305 | $0.00340591 | $0.00408505 | $0.00391557 | $26,240 | - |
| Nov-09 2025 | $0.00402547 | $0.002384 | $0.0063239 | $0.00631824 | $45,929 | - |
| Nov-08 2025 | $0.00632706 | $0.00586271 | $0.00633792 | $0.00587692 | $88,597 | - |
| Nov-07 2025 | $0.0058625 | $0.0058625 | $0.00683648 | $0.0068222 | $27,151 | - |
| Nov-06 2025 | $0.00681964 | $0.00627211 | $0.00729318 | $0.00725066 | $29,951 | - |
| Nov-05 2025 | $0.00723707 | $0.0072099 | $0.00777127 | $0.0075571 | $27,140 | - |
| Nov-04 2025 | $0.00755159 | $0.0054586 | $0.0078157 | $0.00757874 | $16,934 | - |
| Nov-03 2025 | $0.00766323 | $0.00766323 | $0.00784427 | $0.0078059 | $27,435 | - |
| Nov-02 2025 | $0.00778619 | $0.00772646 | $0.00788387 | $0.00777165 | $28,754 | - |