時価総額 $3.35T
2.47%
ボリューム24h $250.11B
40.26%
BTC % 54.78%
0.43%
ETH % 11.31%
0.88%
硬貨
33.773
+6
取引所
885
最後の更新
5 秒 前
Smart energy pay (SEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00168716 | $0.0015004 | $0.00219557 | $0.00180941 | $2,195 | - |
| Dec-06 2025 | $0.00187064 | $0.00187004 | $0.00255999 | $0.00187062 | $1,357 | - |
| Dec-05 2025 | $0.00256168 | $0.00220045 | $0.00263555 | $0.00230041 | $3,481 | - |
| Dec-04 2025 | $0.0023005 | $0.00230031 | $0.00249967 | $0.00246868 | $4,781 | - |
| Dec-03 2025 | $0.00247469 | $0.00247469 | $0.00257263 | $0.00257172 | $7,425 | - |
| Dec-02 2025 | $0.00256342 | $0.0024362 | $0.00259584 | $0.00244619 | $8,452 | - |
| Dec-01 2025 | $0.00246065 | $0.00149981 | $0.00263652 | $0.00262196 | $2,995 | - |
| Nov-30 2025 | $0.00259635 | $0.00254006 | $0.00262253 | $0.00254006 | $8,314 | - |
| Nov-29 2025 | $0.00254186 | $0.0025406 | $0.00264168 | $0.00263583 | $4,995 | - |
| Nov-28 2025 | $0.0026347 | $0.0025326 | $0.00264197 | $0.00257262 | $4,713 | - |
| Nov-27 2025 | $0.00257189 | $0.00249283 | $0.0026068 | $0.00258856 | $1,017 | - |
| Nov-26 2025 | $0.00259 | $0.0022619 | $0.00384153 | $0.00379641 | $12,187 | - |
| Nov-25 2025 | $0.00380186 | $0.00374776 | $0.00382929 | $0.00380485 | $8,088 | - |
| Nov-24 2025 | $0.00384196 | $0.00376807 | $0.00384258 | $0.00380338 | $5,314 | - |
| Nov-23 2025 | $0.00378464 | $0.00376917 | $0.00381991 | $0.00381171 | $4,112 | - |