時価総額 $3.19T
0.66%
ボリューム24h $99.84B
-39.38%
BTC % 54.93%
-0.27%
ETH % 11.13%
-0.18%
硬貨
33.868
+1
取引所
885
最後の更新
3 分 前
Smart energy pay (SEP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.0082223 | $0.00822137 | $0.00823119 | $0.00822526 | $27,221 | - |
| Dec-26 2025 | $0.00822414 | $0.00809545 | $0.00822414 | $0.00809545 | $27,282 | - |
| Dec-25 2025 | $0.00809041 | $0.00710539 | $0.00809671 | $0.00710539 | $26,456 | - |
| Dec-24 2025 | $0.00710788 | $0.00671994 | $0.00711161 | $0.00671994 | $26,804 | - |
| Dec-23 2025 | $0.0067002 | $0.00653136 | $0.0067002 | $0.00653142 | $26,745 | - |
| Dec-22 2025 | $0.00653534 | $0.00648035 | $0.00653534 | $0.0064832 | $25,708 | - |
| Dec-21 2025 | $0.00648471 | $0.00624085 | $0.00648641 | $0.00624278 | $25,542 | - |
| Dec-20 2025 | $0.00624679 | $0.00611798 | $0.00624679 | $0.00611798 | $26,380 | - |
| Dec-19 2025 | $0.00604702 | $0.00561487 | $0.00604702 | $0.00585757 | $24,852 | - |
| Dec-18 2025 | $0.00585873 | $0.00522694 | $0.00585873 | $0.00523091 | $25,303 | - |
| Dec-17 2025 | $0.00523623 | $0.00502598 | $0.00523769 | $0.00504159 | $25,200 | - |
| Dec-16 2025 | $0.00501724 | $0.00467888 | $0.00519032 | $0.00496488 | $3,578 | - |
| Dec-15 2025 | $0.00496696 | $0.00290693 | $0.00525681 | $0.00525681 | $775 | - |
| Dec-14 2025 | $0.0052565 | $0.00308312 | $0.00545455 | $0.00308312 | $1,968 | - |
| Dec-13 2025 | $0.00299258 | $0.00161617 | $0.00299258 | $0.00161627 | $663 | - |