時価総額 $2.45T
-2.03%
ボリューム24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
硬貨
34.240
+3
取引所
885
最後の更新
1 分 前
Smart Block Chain City (SBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-09 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-08 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-07 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-06 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-05 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-04 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-03 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-02 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Apr-01 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,570 | - |
| Mar-31 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,570 | - |
| Mar-30 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,570 | - |
| Mar-29 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Mar-28 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |
| Mar-27 2025 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $0.0000012503 | $1,569 | - |