時価総額 $2.26T
-0.28%
ボリューム24h $161.68B
-15.16%
BTC % 53.41%
0.35%
ETH % 12.65%
-0.15%
硬貨
28.987
+18
取引所
885
最後の更新
53 秒 前
Smart Block Chain City (SBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000274 | $0.00002566 | $0.00003389 | $0.00002724 | $83,439 | - |
| Oct-02 2024 | $0.00002778 | $0.00002399 | $0.00002804 | $0.00002399 | $118,752 | - |
| Oct-01 2024 | $0.00002499 | $0.00002419 | $0.00002798 | $0.00002699 | $46,047 | - |
| Sep-30 2024 | $0.00002659 | $0.00002549 | $0.0000274 | $0.0000262 | $53,836 | - |
| Sep-29 2024 | $0.0000274 | $0.0000256 | $0.0000332 | $0.0000331 | $47,649 | - |
| Sep-28 2024 | $0.0000332 | $0.000031 | $0.0000392 | $0.0000359 | $44,497 | - |
| Sep-27 2024 | $0.0000354 | $0.0000302 | $0.0000354 | $0.00003161 | $78,426 | - |
| Sep-26 2024 | $0.0000316 | $0.00002889 | $0.000033 | $0.00002889 | $124,807 | - |
| Sep-25 2024 | $0.00002929 | $0.00002859 | $0.00003099 | $0.00003009 | $92,811 | - |
| Sep-24 2024 | $0.0000295 | $0.00002829 | $0.0000355 | $0.0000341 | $101,311 | - |
| Sep-23 2024 | $0.00004329 | $0.0000317 | $0.00004329 | $0.0000343 | $128,855 | - |
| Sep-22 2024 | $0.0000314 | $0.00003031 | $0.0000371 | $0.00003451 | $91,073 | - |
| Sep-21 2024 | $0.0000351 | $0.0000338 | $0.0000453 | $0.0000453 | $101,568 | - |
| Sep-20 2024 | $0.00004441 | $0.0000413 | $0.0000691 | $0.00006721 | $74,838 | - |
| Sep-19 2024 | $0.00006731 | $0.00004614 | $0.00008432 | $0.0000505 | $158,909 | - |