時価総額 $2.17T
1.08%
ボリューム24h $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
硬貨
28.740
+11
取引所
885
最後の更新
10 秒 前
Smart Block Chain City (SBCC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0008114 | $0.00080816 | $0.00111354 | $0.00100967 | $390,402 | - |
| Sep-10 2024 | $0.00105614 | $0.00084281 | $0.00106953 | $0.00106953 | $593,973 | - |
| Sep-09 2024 | $0.00109887 | $0.00080442 | $0.00109887 | $0.00080442 | $636,304 | - |
| Sep-08 2024 | $0.00082824 | $0.00062989 | $0.00099237 | $0.0009799 | $298,999 | - |
| Sep-07 2024 | $0.00083016 | $0.00067673 | $0.00140482 | $0.00071319 | $480,607 | - |
| Sep-06 2024 | $0.00067974 | $0.00041196 | $0.00073978 | $0.00041196 | $680,065 | - |
| Sep-05 2024 | $0.00041273 | $0.00019607 | $0.00055868 | $0.00030307 | $462,899 | - |
| Sep-04 2024 | $0.00031307 | $0.00014339 | $0.0003399 | $0.00018844 | $92,206 | - |
| Sep-03 2024 | $0.00020148 | $0.0000767 | $0.00023785 | $0.0001434 | $502,288 | - |
| Sep-02 2024 | $0.00017913 | $0.00017913 | $0.00145797 | $0.00072819 | $281,069 | - |
| Sep-01 2024 | $0.00074229 | $0.00031117 | $0.00074648 | $0.00031117 | $1,264,476 | - |
| Aug-31 2024 | $0.0002315 | $0.00009589 | $0.00024845 | $0.00009979 | $2,404,530 | - |
| Aug-30 2024 | $0.00009888 | $0.00008641 | $0.00011721 | $0.00008931 | $1,194,808 | - |
| Aug-29 2024 | $0.0000894 | $0.00008831 | $0.0000942 | $0.0000942 | $1,013,273 | - |
| Aug-28 2024 | $0.00009391 | $0.00009355 | $0.00009942 | $0.00009942 | $1,154,729 | - |