時価総額 $2.45T
-2.03%
ボリューム24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
硬貨
34.240
+3
取引所
885
最後の更新
8 秒 前
Smart Aliens (SAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-17 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-16 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-15 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-14 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-13 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-12 2024 | $0.0000099956 | $0.0000099956 | $0.0000099956 | $0.0000099956 | - | - |
| Oct-11 2024 | $0.0000099956 | $0.0000099902 | $0.0000099956 | $0.0000099935 | - | - |
| Oct-10 2024 | $0.000009993 | $0.0000099881 | $0.00001098 | $0.00001098 | $0 | - |
| Oct-09 2024 | $0.00001099 | $0.00001098 | $0.00001099 | $0.00001099 | $1 | - |
| Oct-08 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-07 2024 | $0.000011 | $0.00001099 | $0.000011 | $0.00001099 | - | - |
| Oct-06 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Oct-05 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.000011 | - | - |
| Oct-04 2024 | $0.00001099 | $0.00001099 | $0.000011 | $0.00001099 | - | - |