時価総額 $2.60T
0.62%
ボリューム24h $142.81B
-1.11%
BTC % 51.87%
0.23%
ETH % 15.07%
-0.66%
硬貨
28.271
+12
取引所
885
最後の更新
1 分 前
Smart Aliens (SAS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.000026 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
| Jul-25 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.00002599 | - | - |
| Jul-24 2024 | $0.00002599 | $0.00002599 | $0.000026 | $0.000026 | - | - |
| Jul-23 2024 | $0.000026 | $0.000026 | $0.00005302 | $0.00005302 | $0 | - |
| Jul-22 2024 | $0.00005302 | $0.000053 | $0.00005303 | $0.000053 | - | - |
| Jul-21 2024 | $0.000053 | $0.000053 | $0.00005303 | $0.00005301 | - | - |
| Jul-20 2024 | $0.00005301 | $0.000028 | $0.00005304 | $0.00002802 | $0 | - |
| Jul-19 2024 | $0.00002801 | $0.00002799 | $0.00002801 | $0.00002801 | - | - |
| Jul-18 2024 | $0.00002799 | $0.00002799 | $0.000028 | $0.000028 | - | - |
| Jul-17 2024 | $0.000028 | $0.000028 | $0.00002802 | $0.00002801 | - | - |
| Jul-16 2024 | $0.00002802 | $0.000028 | $0.00002803 | $0.00002801 | - | - |
| Jul-15 2024 | $0.00002801 | $0.000028 | $0.00002805 | $0.00002801 | - | - |
| Jul-14 2024 | $0.000028 | $0.000028 | $0.00002802 | $0.000028 | - | - |
| Jul-13 2024 | $0.00002801 | $0.000028 | $0.00002801 | $0.000028 | - | - |
| Jul-12 2024 | $0.000028 | $0.00002799 | $0.00002801 | $0.000028 | - | - |