時価総額 $2.42T
-10.34%
ボリューム24h $470.13B
25.57%
BTC % 53.89%
-1.54%
ETH % 9.59%
0%
硬貨
34.199
+5
取引所
885
最後の更新
2 分 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $13.10 | $12.47 | $13.10 | $12.90 | $535,257 | $111,398,401 |
| Feb-03 2026 | $12.94 | $12.79 | $13.27 | $13.22 | $304,441 | $110,049,950 |
| Feb-02 2026 | $13.24 | $12.84 | $13.30 | $13.07 | $310,372 | $112,592,972 |
| Feb-01 2026 | $12.92 | $12.92 | $13.50 | $13.50 | $314,370 | $109,881,273 |
| Jan-31 2026 | $13.28 | $13.20 | $14.19 | $14.17 | $288,775 | $112,884,928 |
| Jan-30 2026 | $14.18 | $13.98 | $14.30 | $14.30 | $175,808 | $120,565,917 |
| Jan-29 2026 | $14.29 | $14.22 | $14.74 | $14.73 | $178,195 | $121,478,339 |
| Jan-28 2026 | $14.74 | $14.73 | $14.79 | $14.75 | $80,473 | $125,318,972 |
| Jan-27 2026 | $14.76 | $14.62 | $14.77 | $14.64 | $66,650 | $125,538,764 |
| Jan-26 2026 | $14.63 | $14.43 | $14.64 | $14.43 | $79,161 | $124,432,940 |
| Jan-25 2026 | $14.36 | $14.36 | $14.66 | $14.66 | $144,064 | $122,112,053 |
| Jan-24 2026 | $14.66 | $14.62 | $14.67 | $14.64 | $38,457 | $124,660,309 |
| Jan-23 2026 | $14.64 | $14.58 | $14.71 | $14.62 | $94,370 | $124,512,729 |
| Jan-22 2026 | $14.62 | $14.58 | $14.72 | $14.61 | $88,463 | $124,349,834 |
| Jan-21 2026 | $14.66 | $14.41 | $14.69 | $14.52 | $199,391 | $124,628,008 |