時価総額 $3.46T
-2.13%
ボリューム24h $259.51B
-33.17%
BTC % 55.01%
0.07%
ETH % 11.5%
0.17%
硬貨
34.049
+4
取引所
885
最後の更新
1 分 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $15.51 | $15.26 | $15.56 | $15.39 | $154,153 | $131,837,191 |
| Jan-13 2026 | $15.13 | $14.81 | $15.13 | $14.81 | $210,628 | $128,628,083 |
| Jan-12 2026 | $14.82 | $14.79 | $14.89 | $14.79 | $92,451 | $126,014,966 |
| Jan-11 2026 | $14.80 | $14.80 | $14.85 | $14.80 | $65,559 | $125,805,459 |
| Jan-10 2026 | $14.79 | $14.79 | $14.85 | $14.79 | $82,532 | $125,761,490 |
| Jan-09 2026 | $14.78 | $14.76 | $14.82 | $14.80 | $95,613 | $125,672,970 |
| Jan-08 2026 | $14.82 | $14.76 | $14.88 | $14.87 | $124,011 | $126,032,590 |
| Jan-07 2026 | $14.86 | $14.83 | $15.02 | $15.02 | $118,360 | $126,367,712 |
| Jan-06 2026 | $14.99 | $14.90 | $15.02 | $15.02 | $195,092 | $127,485,902 |
| Jan-05 2026 | $15.02 | $14.87 | $15.03 | $14.87 | $131,120 | $127,727,507 |
| Jan-04 2026 | $14.87 | $14.52 | $14.87 | $14.73 | $83,401 | $126,439,320 |
| Jan-03 2026 | $14.67 | $14.45 | $14.67 | $14.52 | $92,495 | $124,765,507 |
| Jan-02 2026 | $14.55 | $14.37 | $14.55 | $14.37 | $120,279 | $123,678,213 |
| Jan-01 2026 | $14.38 | $14.30 | $14.39 | $14.30 | $112,756 | $122,304,375 |
| Dec-31 2025 | $14.31 | $14.31 | $14.38 | $14.32 | $64,072 | $121,676,347 |