時価総額 $3.99T
2.58%
ボリューム24h $377.66B
-33.87%
BTC % 59.31%
-0.82%
ETH % 9.53%
3.04%
硬貨
32.442
+19
取引所
885
最後の更新
2 分 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $11.51 | $11.35 | $11.53 | $11.53 | $234,568 | $97,891,324 |
| Jul-14 2025 | $11.53 | $11.37 | $11.53 | $11.38 | $205,043 | $98,033,969 |
| Jul-13 2025 | $11.36 | $11.10 | $11.39 | $11.10 | $80,692 | $96,602,858 |
| Jul-12 2025 | $11.03 | $11.03 | $11.32 | $11.25 | $83,741 | $93,835,004 |
| Jul-11 2025 | $11.22 | $10.97 | $11.29 | $10.97 | $414,568 | $95,412,472 |
| Jul-10 2025 | $11.00 | $10.68 | $11.00 | $10.78 | $185,931 | $93,512,102 |
| Jul-09 2025 | $10.78 | $10.65 | $10.78 | $10.68 | $114,955 | $91,647,916 |
| Jul-08 2025 | $10.69 | $10.65 | $10.79 | $10.67 | $158,008 | $90,871,899 |
| Jul-07 2025 | $10.66 | $10.66 | $10.72 | $10.70 | $52,831 | $90,650,242 |
| Jul-06 2025 | $10.71 | $10.65 | $10.72 | $10.67 | $63,343 | $91,090,003 |
| Jul-05 2025 | $10.63 | $10.06 | $10.67 | $10.06 | $123,323 | $90,414,902 |
| Jul-04 2025 | $10.08 | $10.05 | $10.31 | $10.31 | $91,653 | $85,722,194 |
| Jul-03 2025 | $10.28 | $10.01 | $10.33 | $10.11 | $52,621 | $87,419,215 |
| Jul-02 2025 | $10.12 | $9.509 | $10.17 | $9.509 | $283,303 | $86,044,763 |
| Jul-01 2025 | $9.510 | $9.217 | $9.510 | $9.435 | $191,476 | $80,838,570 |