時価総額 $3.50T
-1.78%
ボリューム24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
硬貨
33.669
+10
取引所
885
最後の更新
2 分 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $13.65 | $13.65 | $13.80 | $13.76 | $396,340 | $116,089,100 |
| Nov-13 2025 | $13.76 | $13.63 | $14.19 | $14.05 | $258,407 | $116,978,495 |
| Nov-12 2025 | $14.05 | $14.04 | $14.45 | $14.18 | $185,826 | $119,478,635 |
| Nov-11 2025 | $14.31 | $14.25 | $14.58 | $14.50 | $201,541 | $121,709,733 |
| Nov-10 2025 | $14.50 | $14.35 | $14.58 | $14.37 | $198,954 | $123,256,933 |
| Nov-09 2025 | $14.38 | $14.17 | $14.43 | $14.27 | $231,309 | $122,242,598 |
| Nov-08 2025 | $14.27 | $14.16 | $14.32 | $14.28 | $229,874 | $121,335,565 |
| Nov-07 2025 | $14.31 | $13.42 | $14.32 | $13.49 | $339,447 | $121,703,451 |
| Nov-06 2025 | $13.47 | $13.42 | $13.57 | $13.53 | $176,590 | $114,564,839 |
| Nov-05 2025 | $13.54 | $13.20 | $13.67 | $13.36 | $262,880 | $115,158,107 |
| Nov-04 2025 | $13.33 | $12.70 | $13.33 | $13.01 | $773,889 | $113,369,981 |
| Nov-03 2025 | $12.98 | $12.98 | $13.71 | $13.71 | $332,316 | $110,382,434 |
| Nov-02 2025 | $13.69 | $13.67 | $13.81 | $13.81 | $116,778 | $116,440,123 |
| Nov-01 2025 | $13.72 | $13.71 | $13.82 | $13.75 | $83,012 | $116,697,174 |
| Oct-31 2025 | $13.74 | $13.59 | $14.58 | $13.59 | $132,680 | $116,792,330 |