時価総額 $4.11T
-0.97%
ボリューム24h $371.61B
5.05%
BTC % 55.07%
-0.12%
ETH % 12.4%
0.72%
硬貨
32.814
+9
取引所
885
最後の更新
2 分 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $12.77 | $12.77 | $12.97 | $12.97 | $166,740 | $108,595,990 |
| Aug-18 2025 | $12.98 | $12.82 | $13.36 | $13.36 | $282,687 | $110,410,870 |
| Aug-17 2025 | $13.37 | $13.09 | $13.37 | $13.09 | $165,427 | $113,686,737 |
| Aug-16 2025 | $13.09 | $12.70 | $13.09 | $12.70 | $126,950 | $111,265,686 |
| Aug-15 2025 | $12.71 | $12.71 | $12.98 | $12.88 | $216,986 | $108,051,455 |
| Aug-14 2025 | $12.85 | $12.79 | $13.10 | $13.06 | $337,948 | $109,259,323 |
| Aug-13 2025 | $12.90 | $12.75 | $12.90 | $12.78 | $259,696 | $109,716,254 |
| Aug-12 2025 | $12.77 | $12.51 | $12.80 | $12.53 | $163,601 | $108,564,359 |
| Aug-11 2025 | $12.52 | $12.48 | $12.64 | $12.50 | $240,182 | $106,467,638 |
| Aug-10 2025 | $12.49 | $12.43 | $12.52 | $12.43 | $146,951 | $106,212,687 |
| Aug-09 2025 | $12.44 | $12.22 | $12.47 | $12.22 | $179,692 | $105,754,839 |
| Aug-08 2025 | $12.24 | $12.15 | $12.24 | $12.15 | $156,746 | $104,058,095 |
| Aug-07 2025 | $12.15 | $11.98 | $12.15 | $12.02 | $141,558 | $103,296,114 |
| Aug-06 2025 | $12.02 | $11.94 | $12.07 | $11.95 | $108,840 | $102,210,386 |
| Aug-05 2025 | $11.91 | $11.87 | $11.98 | $11.98 | $106,834 | $101,300,912 |