時価総額 $4.48T
1.2%
ボリューム24h $432.60B
5.78%
BTC % 54.27%
0.35%
ETH % 12.11%
-0.57%
硬貨
33.319
+11
取引所
885
最後の更新
2 分 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $13.96 | $13.57 | $13.96 | $13.57 | $237,043 | $118,703,158 |
| Oct-01 2025 | $13.51 | $13.09 | $13.51 | $13.24 | $165,430 | $114,875,160 |
| Sep-30 2025 | $13.30 | $13.13 | $13.50 | $13.49 | $115,138 | $113,099,498 |
| Sep-29 2025 | $13.42 | $13.12 | $13.42 | $13.12 | $196,284 | $114,090,642 |
| Sep-28 2025 | $13.12 | $13.02 | $13.12 | $13.05 | $99,677 | $111,549,319 |
| Sep-27 2025 | $13.06 | $12.85 | $13.14 | $12.85 | $151,680 | $111,082,216 |
| Sep-26 2025 | $12.84 | $12.55 | $13.00 | $12.55 | $340,647 | $109,191,802 |
| Sep-25 2025 | $12.54 | $12.54 | $13.03 | $13.03 | $268,473 | $106,630,229 |
| Sep-24 2025 | $13.04 | $12.90 | $13.07 | $13.05 | $163,406 | $110,863,225 |
| Sep-23 2025 | $13.05 | $12.78 | $13.10 | $12.97 | $90,228 | $110,945,822 |
| Sep-22 2025 | $12.96 | $12.91 | $13.25 | $13.25 | $304,150 | $110,213,165 |
| Sep-21 2025 | $13.25 | $13.22 | $13.32 | $13.23 | $176,337 | $112,679,655 |
| Sep-20 2025 | $13.22 | $12.93 | $13.22 | $12.94 | $161,400 | $112,406,564 |
| Sep-19 2025 | $12.93 | $12.92 | $13.04 | $13.01 | $201,224 | $109,954,221 |
| Sep-18 2025 | $13.02 | $13.02 | $13.10 | $13.07 | $190,093 | $110,724,052 |