時価総額 $2.67T
1.07%
ボリューム24h $203.06B
14.03%
BTC % 54.86%
0.43%
ETH % 10.18%
0.49%
硬貨
34.479
+2
取引所
885
最後の更新
3 分 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $6.995 | $6.945 | $7.461 | $7.461 | $141,336 | $59,458,637 |
| Apr-08 2026 | $7.470 | $7.462 | $7.582 | $7.582 | $42,805 | $63,502,180 |
| Apr-07 2026 | $7.559 | $7.245 | $8.148 | $8.148 | $380,411 | $64,253,784 |
| Apr-06 2026 | $8.133 | $8.133 | $10.62 | $10.53 | $801,823 | $69,137,767 |
| Apr-05 2026 | $10.60 | $10.55 | $10.69 | $10.68 | $134,765 | $90,108,211 |
| Apr-04 2026 | $10.69 | $10.66 | $10.69 | $10.67 | $50,907 | $90,879,823 |
| Apr-03 2026 | $10.67 | $10.59 | $10.68 | $10.61 | $56,528 | $90,721,172 |
| Apr-02 2026 | $10.62 | $10.51 | $10.87 | $10.85 | $77,148 | $90,300,899 |
| Apr-01 2026 | $10.85 | $10.85 | $10.99 | $10.85 | $117,067 | $92,308,867 |
| Mar-31 2026 | $10.85 | $10.73 | $10.87 | $10.76 | $127,763 | $92,268,417 |
| Mar-30 2026 | $10.76 | $10.69 | $10.85 | $10.69 | $138,714 | $91,494,208 |
| Mar-29 2026 | $10.71 | $10.71 | $10.80 | $10.77 | $94,193 | $91,076,678 |
| Mar-28 2026 | $10.78 | $10.70 | $11.53 | $10.72 | $88,236 | $91,709,380 |
| Mar-27 2026 | $10.70 | $10.67 | $11.23 | $11.21 | $122,773 | $90,951,902 |
| Mar-26 2026 | $11.21 | $11.13 | $12.20 | $12.20 | $262,406 | $95,304,257 |