時価総額 $2.45T
-2.01%
ボリューム24h $186.49B
-8.96%
BTC % 53.8%
0.09%
ETH % 9.51%
-2.41%
硬貨
34.284
+8
取引所
885
最後の更新
52 秒 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $12.00 | $11.96 | $12.47 | $12.46 | $226,420 | $102,007,025 |
| Feb-26 2026 | $12.26 | $12.13 | $12.37 | $12.33 | $198,066 | $104,221,158 |
| Feb-25 2026 | $12.38 | $11.70 | $12.42 | $11.70 | $285,292 | $105,242,788 |
| Feb-24 2026 | $11.70 | $11.58 | $11.84 | $11.83 | $150,987 | $99,487,751 |
| Feb-23 2026 | $11.83 | $11.79 | $12.37 | $12.37 | $188,768 | $100,569,953 |
| Feb-22 2026 | $12.38 | $12.25 | $12.45 | $12.45 | $61,214 | $105,274,198 |
| Feb-21 2026 | $12.41 | $12.38 | $12.47 | $12.41 | $70,407 | $105,549,218 |
| Feb-20 2026 | $12.41 | $12.22 | $12.42 | $12.26 | $146,643 | $105,569,542 |
| Feb-19 2026 | $12.26 | $12.14 | $12.32 | $12.24 | $64,041 | $104,225,992 |
| Feb-18 2026 | $12.32 | $12.22 | $12.46 | $12.40 | $59,518 | $104,802,803 |
| Feb-17 2026 | $12.40 | $12.30 | $12.57 | $12.51 | $98,716 | $105,459,613 |
| Feb-16 2026 | $12.51 | $12.35 | $12.63 | $12.45 | $96,201 | $106,347,608 |
| Feb-15 2026 | $12.41 | $12.38 | $12.76 | $12.68 | $138,815 | $105,542,390 |
| Feb-14 2026 | $12.69 | $12.49 | $12.71 | $12.53 | $65,540 | $107,910,011 |
| Feb-13 2026 | $12.53 | $12.16 | $12.57 | $12.26 | $69,503 | $106,579,932 |