時価総額 $4.18T
-0.27%
ボリューム24h $296.69B
-0.46%
BTC % 53.58%
-0.09%
ETH % 12.48%
-0.8%
硬貨
33.098
+16
取引所
885
最後の更新
26 秒 前
SLT (SLT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $12.02 | $11.97 | $12.31 | $12.27 | $139,304 | $102,254,394 |
| Sep-08 2025 | $12.27 | $12.25 | $12.35 | $12.35 | $110,997 | $104,322,914 |
| Sep-07 2025 | $12.35 | $12.27 | $12.37 | $12.27 | $103,231 | $105,021,745 |
| Sep-06 2025 | $12.28 | $12.26 | $12.32 | $12.29 | $54,518 | $104,406,318 |
| Sep-05 2025 | $12.28 | $12.24 | $12.38 | $12.28 | $72,992 | $104,439,699 |
| Sep-04 2025 | $12.31 | $12.16 | $12.36 | $12.35 | $119,809 | $104,635,238 |
| Sep-03 2025 | $12.35 | $12.24 | $12.39 | $12.27 | $83,811 | $105,034,582 |
| Sep-02 2025 | $12.29 | $12.21 | $12.50 | $12.44 | $80,573 | $104,470,543 |
| Sep-01 2025 | $12.43 | $12.40 | $12.55 | $12.51 | $181,907 | $105,699,453 |
| Aug-31 2025 | $12.52 | $12.39 | $12.54 | $12.41 | $100,946 | $106,479,569 |
| Aug-30 2025 | $12.39 | $12.37 | $12.52 | $12.52 | $74,690 | $105,353,094 |
| Aug-29 2025 | $12.50 | $12.45 | $12.72 | $12.72 | $109,891 | $106,271,382 |
| Aug-28 2025 | $12.72 | $12.57 | $12.74 | $12.65 | $274,623 | $108,202,892 |
| Aug-27 2025 | $12.71 | $12.69 | $12.91 | $12.86 | $151,981 | $108,038,283 |
| Aug-26 2025 | $12.94 | $12.62 | $12.94 | $12.62 | $199,947 | $109,998,885 |