時価総額 $3.47T
-0.58%
ボリューム24h $239.56B
-25.9%
BTC % 54.98%
-0.14%
ETH % 11.51%
0.78%
硬貨
34.053
+8
取引所
885
最後の更新
1 分 前
Slop (SLOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00007087 | $0.00007087 | $0.00007737 | $0.00007737 | - | $70,879 |
| Jan-14 2026 | $0.00007634 | $0.00007338 | $0.00008174 | $0.00007346 | $12 | $76,347 |
| Jan-13 2026 | $0.00007216 | $0.00006986 | $0.00007216 | $0.00007062 | - | $72,160 |
| Jan-12 2026 | $0.00007062 | $0.00007036 | $0.00007228 | $0.00007036 | $190 | $70,624 |
| Jan-11 2026 | $0.00006895 | $0.00006884 | $0.00006895 | $0.00006893 | - | $68,958 |
| Jan-10 2026 | $0.00006893 | $0.00006893 | $0.00009931 | $0.00007276 | - | $68,930 |
| Jan-09 2026 | $0.00007276 | $0.00006921 | $0.00011926 | $0.0000713 | $39 | $72,767 |
| Jan-08 2026 | $0.0000719 | $0.0000703 | $0.00011889 | $0.0000703 | $1,323 | $71,907 |
| Jan-07 2026 | $0.0000703 | $0.00007029 | $0.00007704 | $0.00007704 | $9 | $70,304 |
| Jan-06 2026 | $0.00007704 | $0.00007229 | $0.00008781 | $0.0000878 | $59 | $77,041 |
| Jan-05 2026 | $0.0000878 | $0.00006663 | $0.00011174 | $0.0001065 | $20 | $87,808 |
| Jan-04 2026 | $0.00010543 | $0.00006637 | $0.00011529 | $0.00006827 | $273 | $105,434 |
| Jan-03 2026 | $0.00006681 | $0.00006681 | $0.00006769 | $0.00006769 | - | $66,810 |
| Jan-02 2026 | $0.00006769 | $0.00006361 | $0.00006769 | $0.00006361 | $325 | $67,696 |
| Jan-01 2026 | $0.00006361 | $0.00006361 | $0.00006765 | $0.00006765 | - | $63,611 |