時価総額 $4.04T
3.45%
ボリューム24h $396.48B
40.64%
BTC % 60.25%
0.23%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
2 分 前
Slop (SLOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00012603 | $0.00012404 | $0.00012903 | $0.00012448 | $317,908 | $126,036 |
| Jul-12 2025 | $0.00012542 | $0.0001236 | $0.00013178 | $0.00013087 | $282,133 | $125,426 |
| Jul-11 2025 | $0.00013266 | $0.00013176 | $0.00013621 | $0.00013257 | $237,555 | $132,669 |
| Jul-10 2025 | $0.00013342 | $0.00012826 | $0.00013426 | $0.00013007 | $192,372 | $133,427 |
| Jul-09 2025 | $0.00012999 | $0.00012481 | $0.00013083 | $0.00013083 | $158,617 | $129,996 |
| Jul-08 2025 | $0.00012912 | $0.00012652 | $0.00013083 | $0.00012909 | $159,688 | $129,127 |
| Jul-07 2025 | $0.00012737 | $0.00012653 | $0.00013089 | $0.0001308 | $158,920 | $127,379 |
| Jul-06 2025 | $0.00013086 | $0.00012425 | $0.00013092 | $0.00012433 | $187,495 | $130,866 |
| Jul-05 2025 | $0.00012778 | $0.00012419 | $0.00012783 | $0.00012606 | $186,845 | $127,787 |
| Jul-04 2025 | $0.00012609 | $0.0001233 | $0.00013186 | $0.00013014 | $187,485 | $126,092 |
| Jul-03 2025 | $0.00013188 | $0.00012918 | $0.00013684 | $0.00013324 | $186,674 | $131,887 |
| Jul-02 2025 | $0.00013592 | $0.00012902 | $0.00013592 | $0.00013079 | $186,133 | $135,922 |
| Jul-01 2025 | $0.00012906 | $0.00012809 | $0.00013681 | $0.00013613 | $187,814 | $129,063 |
| Jun-30 2025 | $0.00013619 | $0.00013317 | $0.00014383 | $0.0001397 | $188,148 | $136,194 |
| Jun-29 2025 | $0.00013718 | $0.00013601 | $0.00014189 | $0.00013977 | $188,026 | $137,185 |