時価総額 $2.56T
-8.13%
ボリューム24h $415.53B
20.92%
BTC % 54.33%
-0.95%
ETH % 9.74%
-0.71%
硬貨
34.198
+8
取引所
885
最後の更新
46 秒 前
Slop (SLOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00004126 | $0.00003894 | $0.00004155 | $0.00003894 | $82 | $41,267 |
| Feb-03 2026 | $0.00005963 | $0.00003241 | $0.00006032 | $0.00005536 | $263 | $59,631 |
| Feb-02 2026 | $0.00005535 | $0.00005384 | $0.00005765 | $0.00005731 | $132 | $55,358 |
| Feb-01 2026 | $0.00005842 | $0.00005842 | $0.00012419 | $0.00012419 | $469 | $58,426 |
| Jan-31 2026 | $0.00010809 | $0.00006412 | $0.00010903 | $0.00006412 | $345 | $108,091 |
| Jan-30 2026 | $0.00005348 | $0.00005295 | $0.00005858 | $0.00005858 | $8 | $53,482 |
| Jan-29 2026 | $0.00005858 | $0.00005858 | $0.00006297 | $0.00006297 | - | $58,584 |
| Jan-28 2026 | $0.00006325 | $0.00006264 | $0.0000658 | $0.0000658 | - | $63,258 |
| Jan-27 2026 | $0.00006593 | $0.00006363 | $0.00006743 | $0.00006565 | $3,422 | $65,932 |
| Jan-26 2026 | $0.0000695 | $0.0000563 | $0.00016259 | $0.00005678 | $99,679 | $69,503 |
| Jan-25 2026 | $0.00005678 | $0.00005678 | $0.00006364 | $0.00006148 | $344 | $56,788 |
| Jan-24 2026 | $0.00006148 | $0.00006148 | $0.00006198 | $0.00006167 | - | $61,483 |
| Jan-23 2026 | $0.00006167 | $0.0000609 | $0.00006167 | $0.0000609 | - | $61,677 |
| Jan-22 2026 | $0.0000609 | $0.0000609 | $0.00006205 | $0.00006181 | - | $60,905 |
| Jan-21 2026 | $0.00006092 | $0.00006016 | $0.00006092 | $0.00006016 | - | $60,924 |