時価総額 $2.72T
-0.27%
ボリューム24h $183.86B
-59.69%
BTC % 54.21%
-0.4%
ETH % 10.26%
0.39%
硬貨
34.345
+4
取引所
885
最後の更新
2 分 前
Slop (SLOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00004985 | $0.00004913 | $0.00005068 | $0.00005068 | - | $49,855 |
| Mar-16 2026 | $0.00005068 | $0.00004838 | $0.00005103 | $0.00004962 | $454 | $50,685 |
| Mar-15 2026 | $0.00004845 | $0.00004732 | $0.00004845 | $0.00004745 | - | $48,456 |
| Mar-14 2026 | $0.00004681 | $0.00004652 | $0.00004758 | $0.00004652 | - | $46,811 |
| Mar-13 2026 | $0.00004652 | $0.00004594 | $0.00004819 | $0.00004594 | $15 | $46,526 |
| Mar-12 2026 | $0.00004558 | $0.00004517 | $0.0000463 | $0.00004533 | $542 | $45,586 |
| Mar-11 2026 | $0.00004533 | $0.00004533 | $0.00004626 | $0.00004609 | - | $45,331 |
| Mar-10 2026 | $0.00004609 | $0.00004609 | $0.00004791 | $0.00004649 | - | $46,099 |
| Mar-09 2026 | $0.00004649 | $0.0000441 | $0.00004658 | $0.0000441 | - | $46,497 |
| Mar-08 2026 | $0.00004354 | $0.00004292 | $0.00004396 | $0.00004387 | - | $43,543 |
| Mar-07 2026 | $0.00004387 | $0.00004387 | $0.000045 | $0.000045 | - | $43,877 |
| Mar-06 2026 | $0.000045 | $0.000045 | $0.00004742 | $0.00004742 | - | $45,000 |
| Mar-05 2026 | $0.00004742 | $0.00004679 | $0.00004862 | $0.00004862 | - | $47,422 |
| Mar-04 2026 | $0.00004862 | $0.00004535 | $0.00004862 | $0.00004535 | - | $48,627 |
| Mar-03 2026 | $0.00004535 | $0.00004366 | $0.00004579 | $0.00004579 | $253 | $45,359 |