時価総額 $2.53T
6.78%
ボリューム24h $199.78B
-0.2%
BTC % 53.82%
0.53%
ETH % 9.73%
4.11%
硬貨
34.269
+12
取引所
885
最後の更新
54 秒 前
Slop (SLOP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00004057 | $0.00003926 | $0.00004057 | $0.00004016 | $92 | $40,579 |
| Feb-23 2026 | $0.00004016 | $0.00003969 | $0.00004206 | $0.00004206 | $144 | $40,162 |
| Feb-22 2026 | $0.00004206 | $0.00004206 | $0.0000435 | $0.0000435 | - | $42,062 |
| Feb-21 2026 | $0.0000435 | $0.00004245 | $0.00004363 | $0.00004245 | - | $43,500 |
| Feb-20 2026 | $0.00004245 | $0.00004069 | $0.0000429 | $0.00004069 | $6 | $42,459 |
| Feb-19 2026 | $0.00004069 | $0.00004054 | $0.00004147 | $0.00004147 | - | $40,697 |
| Feb-18 2026 | $0.00004147 | $0.00004147 | $0.00004259 | $0.00004259 | - | $41,471 |
| Feb-17 2026 | $0.00004259 | $0.00004238 | $0.00004259 | $0.00004238 | - | $42,598 |
| Feb-16 2026 | $0.00004238 | $0.00004238 | $0.00004268 | $0.00004268 | - | $42,382 |
| Feb-15 2026 | $0.00004268 | $0.00004268 | $0.00004463 | $0.00004424 | $91 | $42,683 |
| Feb-14 2026 | $0.00004424 | $0.00004234 | $0.00004424 | $0.00004234 | $4 | $44,244 |
| Feb-13 2026 | $0.00004234 | $0.00003856 | $0.00004234 | $0.00003856 | - | $42,349 |
| Feb-12 2026 | $0.00003856 | $0.00003856 | $0.00004129 | $0.00004129 | - | $38,565 |
| Feb-11 2026 | $0.00004129 | $0.00004036 | $0.00004132 | $0.00004132 | - | $41,299 |
| Feb-10 2026 | $0.00004132 | $0.0000308 | $0.0000539 | $0.0000539 | $288 | $41,326 |