時価総額 $3.23T
-3.31%
ボリューム24h $272.44B
31.14%
BTC % 55.12%
0.63%
ETH % 11.07%
-3.34%
硬貨
34.082
+17
取引所
885
最後の更新
37 秒 前
SLIMEX (SLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00539486 | $0.0053257 | $0.00541413 | $0.00534339 | $1,209,297 | $9,349,307 |
| Jan-19 2026 | $0.00534943 | $0.00534914 | $0.00548703 | $0.00548375 | $1,202,445 | $9,270,566 |
| Jan-18 2026 | $0.00547172 | $0.00547172 | $0.00559083 | $0.0055616 | $1,174,480 | $9,482,501 |
| Jan-17 2026 | $0.00556215 | $0.00552193 | $0.00558767 | $0.00552336 | $1,315,233 | $9,639,210 |
| Jan-16 2026 | $0.0055224 | $0.00545104 | $0.00553565 | $0.00549315 | $1,165,860 | $9,570,327 |
| Jan-15 2026 | $0.00550182 | $0.00539135 | $0.00551415 | $0.00539135 | $1,080,676 | $9,534,658 |
| Jan-14 2026 | $0.00541562 | $0.00539296 | $0.00546271 | $0.005455 | $1,090,081 | $9,385,279 |
| Jan-13 2026 | $0.00546062 | $0.00540503 | $0.00551077 | $0.00551077 | $1,300,842 | $9,463,266 |
| Jan-12 2026 | $0.00549341 | $0.0054851 | $0.00567423 | $0.00567423 | $1,341,190 | $9,520,091 |
| Jan-11 2026 | $0.00568452 | $0.00564827 | $0.00586245 | $0.00571815 | $1,516,453 | $9,851,289 |
| Jan-10 2026 | $0.00628603 | $0.00627871 | $0.00643294 | $0.00636723 | $1,517,437 | $10,893,706 |
| Jan-09 2026 | $0.00635527 | $0.00630359 | $0.00655977 | $0.00648641 | $1,483,063 | $11,013,684 |
| Jan-08 2026 | $0.00657295 | $0.00656419 | $0.00684455 | $0.00675573 | $1,839,595 | $11,390,926 |
| Jan-07 2026 | $0.00676605 | $0.00665212 | $0.00677512 | $0.0066894 | $2,104,199 | $11,725,571 |
| Jan-06 2026 | $0.00669576 | $0.00665243 | $0.00677429 | $0.00672022 | $2,195,080 | $11,603,766 |