時価総額 $2.64T
1.44%
ボリューム24h $178.55B
12.92%
BTC % 54.74%
0.31%
ETH % 10.17%
0.19%
硬貨
34.483
+1
取引所
885
最後の更新
42 秒 前
SLIMEX (SLX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00285832 | $0.00285602 | $0.00286292 | $0.00285829 | $643,172 | $4,953,485 |
| Apr-11 2026 | $0.00286166 | $0.00285848 | $0.00286988 | $0.00286873 | $531,843 | $4,959,265 |
| Apr-10 2026 | $0.00286981 | $0.00286981 | $0.00290735 | $0.00290098 | $574,986 | $4,973,392 |
| Apr-09 2026 | $0.00289753 | $0.00289753 | $0.00310486 | $0.00310155 | $568,896 | $5,021,431 |
| Apr-08 2026 | $0.00310451 | $0.00310451 | $0.00312222 | $0.00311948 | $578,385 | $5,380,123 |
| Apr-07 2026 | $0.00311616 | $0.00311521 | $0.00315168 | $0.00315168 | $556,738 | $5,400,310 |
| Apr-06 2026 | $0.00314852 | $0.00314852 | $0.00319295 | $0.00318839 | $606,595 | $5,456,388 |
| Apr-05 2026 | $0.00319096 | $0.00318725 | $0.00320834 | $0.00320834 | $623,746 | $5,529,950 |
| Apr-04 2026 | $0.00322087 | $0.00321823 | $0.00326848 | $0.00326308 | $525,940 | $5,581,769 |
| Apr-03 2026 | $0.00326549 | $0.00326549 | $0.00329675 | $0.00327751 | $547,423 | $5,659,098 |
| Apr-02 2026 | $0.00327616 | $0.00327616 | $0.00329149 | $0.00328881 | $613,094 | $5,677,590 |
| Apr-01 2026 | $0.0032824 | $0.0032725 | $0.0032886 | $0.00327907 | $677,318 | $5,688,412 |
| Mar-31 2026 | $0.00328311 | $0.00327983 | $0.00329578 | $0.00328559 | $621,938 | $5,689,639 |
| Mar-30 2026 | $0.00328596 | $0.00328115 | $0.00330039 | $0.00330039 | $603,172 | $5,694,570 |
| Mar-29 2026 | $0.00329854 | $0.00326066 | $0.0033021 | $0.00327254 | $511,107 | $5,716,370 |