時価総額 $3.68T
1.3%
ボリューム24h $260.91B
19.99%
BTC % 59.39%
-0.77%
ETH % 8.81%
4.2%
硬貨
31.953
+19
取引所
885
最後の更新
2 分 前
SLIMER (SLIMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00000172 | $0.0000016755 | $0.00000172 | $0.0000016755 | - | - |
| May-25 2025 | $0.0000016755 | $0.0000016755 | $0.0000017316 | $0.0000017316 | - | - |
| May-24 2025 | $0.0000017316 | $0.0000017092 | $0.0000017668 | $0.0000017092 | - | - |
| May-23 2025 | $0.0000017092 | $0.0000014732 | $0.0000017092 | $0.0000014732 | - | - |
| May-22 2025 | $0.0000014732 | $0.0000014346 | $0.0000014732 | $0.0000014346 | - | - |
| May-21 2025 | $0.0000014346 | $0.000001382 | $0.0000014346 | $0.000001382 | - | - |
| May-20 2025 | $0.000001382 | $0.000001382 | $0.000001382 | $0.000001382 | - | - |
| May-19 2025 | $0.000001382 | $0.0000013714 | $0.0000013847 | $0.0000013847 | - | - |
| May-18 2025 | $0.0000013847 | $0.000001369 | $0.0000013847 | $0.000001369 | - | - |
| May-17 2025 | $0.000001369 | $0.0000013674 | $0.0000014188 | $0.0000014188 | - | - |
| May-16 2025 | $0.0000014188 | $0.0000013944 | $0.0000014206 | $0.0000013944 | - | - |
| May-15 2025 | $0.0000013944 | $0.0000013352 | $0.0000013944 | $0.0000013681 | - | - |
| May-14 2025 | $0.0000013681 | $0.0000013219 | $0.0000013681 | $0.0000013219 | - | - |
| May-13 2025 | $0.0000013219 | $0.0000011834 | $0.0000013219 | $0.0000011994 | $794 | - |
| May-12 2025 | $0.0000011994 | $0.0000011731 | $0.0000011994 | $0.0000011731 | - | - |