時価総額 $3.33T
-1.75%
ボリューム24h $169.51B
-31.69%
BTC % 60.97%
0.64%
ETH % 8.37%
-2.62%
硬貨
32.211
+19
取引所
885
最後の更新
3 分 前
SLIMER (SLIMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-20 2025 | $0.0000015725 | $0.0000015725 | $0.000001653 | $0.0000016226 | - | - |
| Jun-19 2025 | $0.0000016226 | $0.0000016134 | $0.0000016226 | $0.0000016134 | - | - |
| Jun-18 2025 | $0.0000016134 | $0.00000159 | $0.0000016134 | $0.0000015944 | - | - |
| Jun-17 2025 | $0.0000015944 | $0.0000015944 | $0.0000017237 | $0.0000017018 | - | - |
| Jun-16 2025 | $0.0000017018 | $0.0000017018 | $0.0000017018 | $0.0000017018 | - | - |
| Jun-15 2025 | $0.0000017018 | $0.0000016773 | $0.0000017018 | $0.0000016773 | - | - |
| Jun-14 2025 | $0.0000016773 | $0.0000016319 | $0.0000016773 | $0.0000016319 | - | - |
| Jun-13 2025 | $0.0000016319 | $0.0000016319 | $0.0000018407 | $0.0000018407 | - | - |
| Jun-12 2025 | $0.0000018407 | $0.0000018407 | $0.0000018566 | $0.0000018566 | - | - |
| Jun-11 2025 | $0.0000018566 | $0.0000018128 | $0.0000018566 | $0.0000018128 | - | - |
| Jun-10 2025 | $0.0000018128 | $0.0000017445 | $0.0000018128 | $0.0000017445 | - | - |
| Jun-09 2025 | $0.0000017445 | $0.0000016062 | $0.0000017445 | $0.0000016065 | - | - |
| Jun-08 2025 | $0.0000015967 | $0.0000015967 | $0.0000015967 | $0.0000015967 | - | - |
| Jun-07 2025 | $0.0000015967 | $0.0000015967 | $0.0000015967 | $0.0000015967 | - | - |
| Jun-06 2025 | $0.0000015967 | $0.0000015642 | $0.0000016326 | $0.0000016326 | - | - |