時価総額 $2.57T
0.49%
ボリューム24h $196.38B
-16.7%
BTC % 54.48%
-0.07%
ETH % 9.61%
0.31%
硬貨
34.335
+10
取引所
885
最後の更新
27 秒 前
SLIMER (SLIMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000007049 | $0.0000006792 | $0.0000007049 | $0.0000006792 | - | - |
| Mar-09 2026 | $0.0000006792 | $0.0000006792 | $0.0000006792 | $0.0000006792 | - | - |
| Mar-08 2026 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | - | - |
| Mar-07 2026 | $0.00000069 | $0.0000006818 | $0.0000007164 | $0.0000007164 | - | - |
| Mar-06 2026 | $0.0000007164 | $0.0000007164 | $0.0000007399 | $0.0000007399 | - | - |
| Mar-05 2026 | $0.0000007399 | $0.0000007399 | $0.0000007399 | $0.0000007399 | - | - |
| Mar-04 2026 | $0.0000007399 | $0.0000006781 | $0.0000007399 | $0.0000006781 | - | - |
| Mar-03 2026 | $0.0000006945 | $0.0000006945 | $0.0000006945 | $0.0000006945 | - | - |
| Mar-02 2026 | $0.0000006945 | $0.0000006585 | $0.0000006945 | $0.0000006715 | - | - |
| Mar-01 2026 | $0.0000006715 | $0.0000006543 | $0.0000006889 | $0.0000006543 | - | - |
| Feb-28 2026 | $0.0000006543 | $0.0000006543 | $0.0000006562 | $0.0000006562 | - | - |
| Feb-27 2026 | $0.0000006562 | $0.0000006562 | $0.0000006965 | $0.0000006878 | - | - |
| Feb-26 2026 | $0.0000006878 | $0.0000006808 | $0.0000006954 | $0.0000006954 | - | - |
| Feb-25 2026 | $0.0000006954 | $0.0000006427 | $0.0000006954 | $0.0000006427 | - | - |
| Feb-24 2026 | $0.0000006427 | $0.0000006427 | $0.0000006506 | $0.0000006506 | - | - |