時価総額 $3.95T
-0.54%
ボリューム24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
硬貨
32.437
+19
取引所
885
最後の更新
1 分 前
SLIMER (SLIMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000021207 | $0.0000021207 | $0.0000021207 | $0.0000021207 | - | - |
| Jul-13 2025 | $0.0000021207 | $0.0000020611 | $0.0000021207 | $0.0000020611 | - | - |
| Jul-12 2025 | $0.0000020611 | $0.0000020611 | $0.0000020611 | $0.0000020611 | - | - |
| Jul-11 2025 | $0.0000020602 | $0.000001932 | $0.0000020694 | $0.000001932 | - | - |
| Jul-10 2025 | $0.0000019288 | $0.0000017188 | $0.0000019364 | $0.0000017188 | $1,597 | - |
| Jul-09 2025 | $0.0000017034 | $0.0000015947 | $0.0000017034 | $0.0000015947 | $1,060 | - |
| Jul-08 2025 | $0.0000015947 | $0.0000015735 | $0.0000015947 | $0.0000015735 | $3 | - |
| Jul-07 2025 | $0.0000015735 | $0.0000015735 | $0.0000015893 | $0.0000015893 | - | - |
| Jul-06 2025 | $0.0000015893 | $0.0000015606 | $0.0000015893 | $0.0000015791 | - | - |
| Jul-05 2025 | $0.0000015791 | $0.0000015791 | $0.0000015791 | $0.0000015791 | - | - |
| Jul-04 2025 | $0.0000015791 | $0.0000015791 | $0.0000015791 | $0.0000015791 | - | - |
| Jul-03 2025 | $0.0000015791 | $0.0000015194 | $0.0000015933 | $0.0000015194 | - | - |
| Jul-02 2025 | $0.0000015194 | $0.0000014292 | $0.0000015194 | $0.0000014292 | - | - |
| Jul-01 2025 | $0.0000014292 | $0.0000014181 | $0.0000014527 | $0.0000014465 | - | - |
| Jun-30 2025 | $0.0000014465 | $0.0000013534 | $0.0000014465 | $0.0000013534 | - | - |