時価総額 $2.45T
-2.03%
ボリューム24h $162.93B
-2.78%
BTC % 53.98%
0.25%
ETH % 9.45%
-0.95%
硬貨
34.240
+3
取引所
885
最後の更新
2 分 前
SLIMER (SLIMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.000000681 | $0.000000681 | $0.0000006814 | $0.0000006814 | - | - |
| Feb-17 2026 | $0.0000006814 | $0.0000006814 | $0.0000006814 | $0.0000006814 | - | - |
| Feb-16 2026 | $0.0000006814 | $0.0000006787 | $0.0000006919 | $0.0000006919 | - | - |
| Feb-15 2026 | $0.0000006919 | $0.0000006919 | $0.0000007191 | $0.0000007191 | - | - |
| Feb-14 2026 | $0.0000007191 | $0.0000007042 | $0.0000007191 | $0.0000007069 | - | - |
| Feb-13 2026 | $0.0000007069 | $0.0000006563 | $0.0000007069 | $0.0000006563 | - | - |
| Feb-12 2026 | $0.0000006563 | $0.0000006563 | $0.0000007681 | $0.0000007681 | - | - |
| Feb-11 2026 | $0.0000007681 | $0.000000758 | $0.0000007924 | $0.0000007924 | - | - |
| Feb-10 2026 | $0.0000007924 | $0.0000007924 | $0.0000008341 | $0.0000008341 | - | - |
| Feb-09 2026 | $0.0000008341 | $0.0000008341 | $0.0000008787 | $0.000000874 | - | - |
| Feb-08 2026 | $0.000000874 | $0.000000874 | $0.000000874 | $0.000000874 | - | - |
| Feb-07 2026 | $0.000000874 | $0.000000837 | $0.000000874 | $0.0000008543 | - | - |
| Feb-06 2026 | $0.0000008543 | $0.0000008201 | $0.0000008543 | $0.0000008201 | $561 | - |
| Feb-05 2026 | $0.0000008201 | $0.0000008201 | $0.0000009193 | $0.0000009193 | - | - |
| Feb-04 2026 | $0.0000009193 | $0.0000009193 | $0.0000009894 | $0.0000009894 | - | - |