時価総額 $3.37T
1.98%
ボリューム24h $269.53B
-13.16%
BTC % 54.86%
0.52%
ETH % 11.59%
-0.77%
硬貨
33.806
+11
取引所
885
最後の更新
1 分 前
SLIMER (SLIMER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.0000013008 | $0.0000013008 | $0.0000013659 | $0.0000013659 | - | - |
| Dec-10 2025 | $0.0000013659 | $0.0000013659 | $0.0000013659 | $0.0000013659 | - | - |
| Dec-09 2025 | $0.0000013659 | $0.0000012745 | $0.0000013659 | $0.0000012745 | - | - |
| Dec-08 2025 | $0.0000012745 | $0.0000012634 | $0.0000012745 | $0.0000012634 | - | - |
| Dec-07 2025 | $0.0000012634 | $0.00000123 | $0.0000012634 | $0.0000012314 | - | - |
| Dec-06 2025 | $0.0000012314 | $0.000001217 | $0.0000012314 | $0.000001217 | - | - |
| Dec-05 2025 | $0.000001217 | $0.000001217 | $0.0000012747 | $0.0000012747 | $127 | - |
| Dec-04 2025 | $0.0000012747 | $0.0000012747 | $0.0000013092 | $0.0000012888 | - | - |
| Dec-03 2025 | $0.0000012888 | $0.0000012501 | $0.0000012888 | $0.0000012539 | - | - |
| Dec-02 2025 | $0.0000012539 | $0.0000011803 | $0.0000012539 | $0.0000011803 | - | - |
| Dec-01 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Nov-30 2025 | $0.0000012653 | $0.0000012653 | $0.0000012653 | $0.0000012653 | - | - |
| Nov-29 2025 | $0.0000012653 | $0.0000012653 | $0.0000013023 | $0.0000013023 | - | - |
| Nov-28 2025 | $0.0000013023 | $0.0000012704 | $0.0000013023 | $0.0000012704 | - | - |
| Nov-27 2025 | $0.0000012704 | $0.0000012704 | $0.0000012704 | $0.0000012704 | - | - |