時価総額 $4.13T
-0.62%
ボリューム24h $286.98B
-13.66%
BTC % 55.2%
-0.14%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
29 秒 前
Slime Royale Gold (SRG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-05 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-04 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-03 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-02 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Mar-01 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Feb-29 2024 | $0.00394877 | $0.00394877 | $0.00394877 | $0.00394877 | - | - |
| Jun-15 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-14 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-13 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-12 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-11 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-10 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-09 2023 | $0.00449724 | $0.00449724 | $0.00449724 | $0.00449724 | - | - |
| Jun-08 2023 | $0.00449724 | $0.00403545 | $0.00453606 | $0.00409075 | - | - |
| Jun-07 2023 | $0.0040906 | $0.00401242 | $0.00454708 | $0.00408711 | - | - |