時価総額 $2.59T
-1.06%
ボリューム24h $239.81B
11.96%
BTC % 54.49%
-0.03%
ETH % 9.67%
-0.82%
硬貨
34.340
+4
取引所
885
最後の更新
45 秒 前
SkyTrade Pro (SUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.0000052519 | $0.0000052519 | $0.0000058011 | $0.0000055921 | - | - |
| Mar-12 2026 | $0.0000055533 | $0.0000054694 | $0.0000056573 | $0.0000055764 | - | - |
| Mar-11 2026 | $0.0000056724 | $0.0000054164 | $0.0000058735 | $0.0000055172 | - | - |
| Mar-10 2026 | $0.0000055172 | $0.0000046936 | $0.0000056337 | $0.0000046936 | $3,716 | - |
| Mar-09 2026 | $0.0000046787 | $0.0000041404 | $0.0000046977 | $0.0000041404 | $845 | - |
| Mar-08 2026 | $0.0000041706 | $0.0000040715 | $0.0000044888 | $0.0000044888 | $864 | - |
| Mar-07 2026 | $0.0000044888 | $0.0000020177 | $0.0000048702 | $0.0000020419 | - | - |
| Mar-06 2026 | $0.0000020419 | $0.0000019625 | $0.0000020693 | $0.000001987 | - | - |
| Mar-05 2026 | $0.000001987 | $0.0000018768 | $0.0000024841 | $0.0000024841 | $1,741 | - |
| Mar-04 2026 | $0.0000024841 | $0.0000021582 | $0.0000025049 | $0.000002252 | $1,541 | - |
| Mar-03 2026 | $0.0000022141 | $0.0000018904 | $0.000002765 | $0.000002765 | - | - |
| Mar-02 2026 | $0.000002765 | $0.0000023175 | $0.000002765 | $0.000002381 | - | - |
| Mar-01 2026 | $0.0000023314 | $0.0000014054 | $0.0000024073 | $0.0000014054 | $2,652 | - |
| Feb-28 2026 | $0.0000014054 | $0.0000011864 | $0.0000014054 | $0.0000013351 | - | - |
| Feb-27 2026 | $0.0000013269 | $0.0000013005 | $0.0000013324 | $0.0000013324 | - | - |