時価総額 $2.49T
-0.32%
ボリューム24h $122.94B
-65.92%
BTC % 53.74%
-0.35%
ETH % 9.95%
-0.4%
硬貨
34.455
+4
取引所
885
最後の更新
3 分 前
SkyTrade Pro (SUSDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.0000027139 | $0.0000026711 | $0.0000028322 | $0.0000028272 | - | - |
| Apr-01 2026 | $0.0000028107 | $0.0000027473 | $0.0000028436 | $0.0000028339 | $479 | - |
| Mar-31 2026 | $0.0000028339 | $0.0000026057 | $0.0000028339 | $0.0000026057 | $1,688 | - |
| Mar-30 2026 | $0.0000026122 | $0.0000026122 | $0.0000034521 | $0.0000034025 | $1,797 | - |
| Mar-29 2026 | $0.0000034025 | $0.000003341 | $0.0000034493 | $0.0000033654 | - | - |
| Mar-28 2026 | $0.0000033654 | $0.0000033029 | $0.0000033654 | $0.0000033029 | - | - |
| Mar-27 2026 | $0.0000033029 | $0.0000033029 | $0.0000036374 | $0.0000036374 | $515 | - |
| Mar-26 2026 | $0.0000036374 | $0.0000035399 | $0.0000051083 | $0.0000051083 | $1,991 | - |
| Mar-25 2026 | $0.0000051083 | $0.000005013 | $0.0000051083 | $0.000005013 | $4 | - |
| Mar-24 2026 | $0.000005013 | $0.0000049516 | $0.0000050225 | $0.0000050083 | - | - |
| Mar-23 2026 | $0.0000050359 | $0.0000048533 | $0.0000050697 | $0.0000048887 | - | - |
| Mar-22 2026 | $0.0000048989 | $0.0000048807 | $0.0000049787 | $0.0000049787 | - | - |
| Mar-21 2026 | $0.0000049787 | $0.0000048554 | $0.0000049807 | $0.0000048843 | $612 | - |
| Mar-20 2026 | $0.0000048843 | $0.0000046708 | $0.0000048843 | $0.0000046708 | - | - |
| Mar-19 2026 | $0.0000046812 | $0.0000044996 | $0.0000051289 | $0.000004905 | $3,761 | - |