時価総額 $3.70T
-0.05%
ボリューム24h $310.00B
-23.67%
BTC % 59.32%
-0.82%
ETH % 8.66%
1.38%
硬貨
31.918
+11
取引所
885
最後の更新
1 分 前
SKYPlay (SKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00009501 | $0.00006211 | $0.00009501 | $0.00006212 | $185 | $14,928 |
| May-21 2025 | $0.00006213 | $0.00006213 | $0.00006392 | $0.0000639 | $74 | $9,763 |
| May-20 2025 | $0.00006391 | $0.00006389 | $0.00006392 | $0.00006389 | $5 | $10,043 |
| May-19 2025 | $0.0000639 | $0.00006389 | $0.00007351 | $0.0000735 | $5 | $10,041 |
| May-18 2025 | $0.00007351 | $0.00007349 | $0.00007352 | $0.00007351 | $42 | $11,550 |
| May-17 2025 | $0.00007351 | $0.00007349 | $0.00007352 | $0.00007351 | $42 | $11,550 |
| May-16 2025 | $0.00007351 | $0.00007349 | $0.00007352 | $0.00007349 | $42 | $11,551 |
| May-15 2025 | $0.0000735 | $0.00007349 | $0.00007586 | $0.00007586 | $42 | $11,549 |
| May-14 2025 | $0.00007585 | $0.00006428 | $0.00007759 | $0.0000739 | $51 | $11,918 |
| May-13 2025 | $0.00007474 | $0.00007474 | $0.00009142 | $0.00009141 | $12 | $11,744 |
| May-12 2025 | $0.00009053 | $0.00006438 | $0.00009053 | $0.00006439 | $111 | $14,225 |
| May-11 2025 | $0.00006438 | $0.0000638 | $0.0000644 | $0.00006409 | $51 | $10,116 |
| May-10 2025 | $0.00006409 | $0.00006407 | $0.00006445 | $0.00006444 | $22 | $10,070 |
| May-09 2025 | $0.00006445 | $0.00006444 | $0.00006694 | $0.00006667 | $22 | $10,126 |
| May-08 2025 | $0.00006667 | $0.00006498 | $0.00006736 | $0.000065 | $26 | $10,475 |