時価総額 $75.06T
94.76%
ボリューム24h $357.91B
-28.75%
BTC % 3.16%
-1790.82%
ETH % 0.52%
-1692.3%
硬貨
32.446
+20
取引所
885
最後の更新
1 分 前
SKYPlay (SKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0000566 | $0.00005658 | $0.00005661 | $0.0000566 | $1 | $8,894 |
| Jul-14 2025 | $0.00005661 | $0.00005647 | $0.00006986 | $0.00006986 | $1 | $8,895 |
| Jul-13 2025 | $0.00006986 | $0.0000698 | $0.00006992 | $0.00006992 | $6 | $10,977 |
| Jul-12 2025 | $0.00006992 | $0.0000699 | $0.00008203 | $0.00008202 | $6 | $10,986 |
| Jul-11 2025 | $0.00008201 | $0.00005028 | $0.00008203 | $0.0000503 | $173 | $12,886 |
| Jul-10 2025 | $0.0000503 | $0.00005028 | $0.00007535 | $0.00007532 | $171 | $7,903 |
| Jul-09 2025 | $0.00007533 | $0.00005673 | $0.00007533 | $0.00005675 | $12 | $11,836 |
| Jul-08 2025 | $0.00005675 | $0.00005673 | $0.00007654 | $0.0000765 | $26 | $8,917 |
| Jul-07 2025 | $0.00007649 | $0.00007649 | $0.00007653 | $0.00007651 | $3 | $12,019 |
| Jul-06 2025 | $0.00007651 | $0.0000765 | $0.00007653 | $0.00007653 | $3 | $12,022 |
| Jul-05 2025 | $0.00007651 | $0.00007651 | $0.00007654 | $0.00007651 | $3 | $12,023 |
| Jul-04 2025 | $0.00007652 | $0.0000765 | $0.00007656 | $0.00007653 | $3 | $12,024 |
| Jul-03 2025 | $0.00007652 | $0.00007651 | $0.00007653 | $0.00007653 | $3 | $12,023 |
| Jul-02 2025 | $0.00007653 | $0.00007642 | $0.00007657 | $0.00007642 | $3 | $12,025 |
| Jul-01 2025 | $0.00007643 | $0.00004705 | $0.00007652 | $0.00004706 | $3 | $12,009 |