時価総額 $2.58T
-0.49%
ボリューム24h $162.56B
21.93%
BTC % 51.57%
-0.64%
ETH % 15.57%
2.56%
硬貨
28.287
+16
取引所
885
最後の更新
2 分 前
SKYPlay (SKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00034456 | $0.00016077 | $0.00034456 | $0.00016475 | $1,200 | $54,137 |
| Jul-27 2024 | $0.00016379 | $0.00015688 | $0.00016477 | $0.00015784 | $454 | $25,735 |
| Jul-26 2024 | $0.00016082 | $0.00015483 | $0.00016372 | $0.00016273 | $441 | $25,268 |
| Jul-25 2024 | $0.0001598 | $0.00015583 | $0.00016277 | $0.00016077 | $448 | $25,108 |
| Jul-24 2024 | $0.00015782 | $0.00015315 | $0.00016082 | $0.00015605 | $445 | $24,797 |
| Jul-23 2024 | $0.00015605 | $0.00015125 | $0.000161 | $0.00015808 | $455 | $24,519 |
| Jul-22 2024 | $0.00016009 | $0.00007565 | $0.00016786 | $0.00007854 | $938 | $25,153 |
| Jul-21 2024 | $0.00007947 | $0.00006706 | $0.00007949 | $0.0000684 | $223 | $12,487 |
| Jul-20 2024 | $0.0000684 | $0.00006766 | $0.00006921 | $0.00006838 | $225 | $10,748 |
| Jul-19 2024 | $0.00006836 | $0.00006757 | $0.00006855 | $0.00006784 | $222 | $10,742 |
| Jul-18 2024 | $0.00006786 | $0.00006413 | $0.00006873 | $0.00006718 | $241 | $10,663 |
| Jul-17 2024 | $0.00006565 | $0.00006411 | $0.00006873 | $0.00006873 | $239 | $10,316 |
| Jul-16 2024 | $0.00006718 | $0.00006415 | $0.00006799 | $0.00006569 | $246 | $10,556 |
| Jul-15 2024 | $0.00006415 | $0.00006415 | $0.00008959 | $0.00008959 | $244 | $10,079 |
| Jul-14 2024 | $0.00008959 | $0.00008949 | $0.00008959 | $0.00008955 | $250 | $14,077 |