時価総額 $2.31T
-1.51%
ボリューム24h $150.38B
14.15%
BTC % 53.32%
-0.09%
ETH % 12.71%
0.15%
硬貨
29.047
+32
取引所
885
最後の更新
1 分 前
SKYPlay (SKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2024 | $0.00018224 | $0.00018224 | $0.0001823 | $0.00018229 | $50 | $28,633 |
| Oct-06 2024 | $0.00018229 | $0.00018227 | $0.00018236 | $0.00018229 | $50 | $28,642 |
| Oct-05 2024 | $0.00018229 | $0.00018227 | $0.00018239 | $0.00018239 | $50 | $28,641 |
| Oct-04 2024 | $0.0001823 | $0.00018226 | $0.00018234 | $0.00018231 | $50 | $28,643 |
| Oct-03 2024 | $0.00018226 | $0.00018224 | $0.00018247 | $0.00018224 | $50 | $28,638 |
| Oct-02 2024 | $0.00018223 | $0.00018223 | $0.00018238 | $0.00018228 | $50 | $28,633 |
| Oct-01 2024 | $0.00018228 | $0.00018217 | $0.0001823 | $0.00018229 | $50 | $28,641 |
| Sep-30 2024 | $0.00018224 | $0.00018205 | $0.00018228 | $0.0001821 | $50 | $28,633 |
| Sep-29 2024 | $0.00018213 | $0.00018209 | $0.00018235 | $0.00018232 | $50 | $28,617 |
| Sep-28 2024 | $0.00018232 | $0.0001823 | $0.00018239 | $0.00018233 | $50 | $28,647 |
| Sep-27 2024 | $0.00018233 | $0.00018231 | $0.0001824 | $0.00018236 | $50 | $28,648 |
| Sep-26 2024 | $0.00018231 | $0.00018224 | $0.00020178 | $0.00018226 | $50 | $28,645 |
| Sep-25 2024 | $0.00018232 | $0.00018226 | $0.0002019 | $0.00020187 | $9 | $28,647 |
| Sep-24 2024 | $0.00020189 | $0.00018216 | $0.0002019 | $0.00018222 | $1 | $31,722 |
| Sep-23 2024 | $0.00018219 | $0.00016899 | $0.0001823 | $0.00016899 | $53 | $28,626 |