時価総額 $2.25T
-0.94%
ボリューム24h $89.58B
-34.11%
BTC % 52.84%
0.01%
ETH % 13.95%
0.21%
硬貨
28.430
+1
取引所
885
最後の更新
2 分 前
SKYPlay (SKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00016467 | $0.00015683 | $0.00016467 | $0.00015873 | $477 | $25,873 |
| Aug-09 2024 | $0.00015776 | $0.00015776 | $0.00016372 | $0.00016169 | $457 | $24,787 |
| Aug-08 2024 | $0.0001587 | $0.0001577 | $0.00016465 | $0.00016363 | $463 | $24,936 |
| Aug-07 2024 | $0.00016463 | $0.00015978 | $0.00016475 | $0.00016077 | $456 | $25,867 |
| Aug-06 2024 | $0.00016476 | $0.00016174 | $0.00016863 | $0.00016863 | $550 | $25,888 |
| Aug-05 2024 | $0.00016774 | $0.00016115 | $0.00016869 | $0.00016601 | $461 | $26,356 |
| Aug-04 2024 | $0.00016702 | $0.00015822 | $0.00016893 | $0.00016798 | $472 | $26,243 |
| Aug-03 2024 | $0.00016501 | $0.00016241 | $0.00016837 | $0.0001652 | $468 | $25,927 |
| Aug-02 2024 | $0.00016618 | $0.0001184 | $0.00016801 | $0.0001184 | $483 | $26,111 |
| Aug-01 2024 | $0.00011864 | $0.00011752 | $0.00012135 | $0.00012083 | $1,196 | $18,642 |
| Jul-31 2024 | $0.00012082 | $0.00011999 | $0.0001215 | $0.00012091 | $1,219 | $18,984 |
| Jul-30 2024 | $0.00012039 | $0.00011968 | $0.00012185 | $0.00011968 | $1,228 | $18,916 |
| Jul-29 2024 | $0.00012075 | $0.00011928 | $0.00036063 | $0.00035813 | $1,220 | $18,973 |
| Jul-28 2024 | $0.00034456 | $0.00016077 | $0.00034456 | $0.00016475 | $1,200 | $54,137 |
| Jul-27 2024 | $0.00016379 | $0.00015688 | $0.00016477 | $0.00015784 | $454 | $25,735 |