時価総額 $3.59T
-0.46%
ボリューム24h $193.03B
-68.85%
BTC % 59.73%
0.33%
ETH % 8.42%
-1.42%
硬貨
31.925
取引所
885
最後の更新
47 秒 前
SkyLands (SKYLANDS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
| Sep-28 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
| Sep-27 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
| Sep-26 2022 | $0.0000027852 | $0.0000027852 | $0.0000027852 | $0.0000027852 | - | - |
| Sep-25 2022 | $0.0000027852 | $0.0000027361 | $0.0000027939 | $0.0000027546 | - | - |
| Sep-24 2022 | $0.0000027504 | $0.000002747 | $0.0000028431 | $0.0000027628 | - | - |
| Sep-23 2022 | $0.0000027627 | $0.0000027122 | $0.0000027753 | $0.0000027551 | - | - |
| Sep-22 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-21 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-20 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-19 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-18 2022 | $0.0000027551 | $0.0000027551 | $0.0000027551 | $0.0000027551 | - | - |
| Sep-17 2022 | $0.0000027551 | $0.0000027545 | $0.0000027551 | $0.0000027545 | - | - |
| Sep-16 2022 | $0.0000027568 | $0.0000026997 | $0.0000027771 | $0.0000027206 | - | - |
| Sep-15 2022 | $0.0000027128 | $0.0000027044 | $0.000002799 | $0.000002799 | $2 | - |