時価総額 $4.47T
1.38%
ボリューム24h $386.17B
-0.67%
BTC % 54.51%
0.71%
ETH % 12.13%
-0.49%
硬貨
33.322
+12
取引所
885
最後の更新
3 分 前
SKYAI (SKYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.028871 | $0.028035 | $0.028879 | $0.028782 | $11,841,359 | $28,871,853 |
| Oct-02 2025 | $0.029137 | $0.027186 | $0.029275 | $0.027259 | $11,249,434 | $29,137,984 |
| Oct-01 2025 | $0.027317 | $0.024541 | $0.027317 | $0.024971 | $10,663,869 | $27,317,516 |
| Sep-30 2025 | $0.02526 | $0.024167 | $0.025583 | $0.025583 | $10,106,215 | $25,260,280 |
| Sep-29 2025 | $0.02523 | $0.024586 | $0.026903 | $0.026628 | $13,188,256 | $25,230,912 |
| Sep-28 2025 | $0.026368 | $0.025122 | $0.026368 | $0.026139 | $5,090,388 | $26,368,333 |
| Sep-27 2025 | $0.026147 | $0.025666 | $0.027417 | $0.027417 | $4,748,593 | $26,147,536 |
| Sep-26 2025 | $0.026991 | $0.026185 | $0.027317 | $0.026962 | $8,539,286 | $26,991,079 |
| Sep-25 2025 | $0.026919 | $0.02683 | $0.032116 | $0.032116 | $11,174,910 | $26,919,579 |
| Sep-24 2025 | $0.032019 | $0.030013 | $0.032208 | $0.030217 | $8,170,435 | $32,019,989 |
| Sep-23 2025 | $0.030382 | $0.029923 | $0.031814 | $0.031458 | $7,548,355 | $30,382,382 |
| Sep-22 2025 | $0.031522 | $0.03152 | $0.038971 | $0.038971 | $10,185,183 | $31,522,342 |
| Sep-21 2025 | $0.038787 | $0.038767 | $0.042497 | $0.042053 | $7,156,189 | $38,787,536 |
| Sep-20 2025 | $0.042299 | $0.041835 | $0.043005 | $0.041835 | $6,828,960 | $42,299,930 |
| Sep-19 2025 | $0.041716 | $0.041047 | $0.043454 | $0.043174 | $9,257,866 | $41,716,974 |