時価総額 $3.50T
0.57%
ボリューム24h $167.78B
-29.76%
BTC % 58.92%
-0.17%
ETH % 8.63%
-0.11%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
SKYAI (SKYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.058286 | $0.0576 | $0.063676 | $0.063676 | $179,205,237 | $58,286,232 |
| May-16 2025 | $0.064404 | $0.063804 | $0.074607 | $0.070509 | $223,976,461 | $64,404,992 |
| May-15 2025 | $0.069909 | $0.066899 | $0.078526 | $0.078526 | $286,049,379 | $69,909,736 |
| May-14 2025 | $0.076377 | $0.073142 | $0.090363 | $0.075191 | $491,156,707 | $76,377,002 |
| May-13 2025 | $0.064954 | $0.056611 | $0.064954 | $0.06057 | $324,044,223 | $64,954,590 |
| May-12 2025 | $0.053355 | $0.04517 | $0.053355 | $0.046454 | $425,199,536 | $53,355,262 |
| May-11 2025 | $0.046032 | $0.04418 | $0.047706 | $0.047643 | $220,078,948 | $46,032,322 |
| May-10 2025 | $0.048157 | $0.045421 | $0.04833 | $0.046066 | $152,476,243 | $48,157,324 |
| May-09 2025 | $0.04345 | $0.041641 | $0.047013 | $0.041641 | $132,686,687 | $43,450,869 |
| May-08 2025 | $0.041812 | $0.040062 | $0.043989 | $0.041576 | $19,130,839 | $41,812,016 |
| May-07 2025 | $0.040191 | $0.035202 | $0.041476 | $0.035773 | $15,260,249 | $40,191,018 |
| May-06 2025 | $0.035555 | $0.034954 | $0.037288 | $0.035963 | $12,770,907 | $35,555,755 |
| May-05 2025 | $0.036068 | $0.032675 | $0.037069 | $0.035166 | $15,286,189 | $36,068,648 |
| May-04 2025 | $0.035683 | $0.035683 | $0.039044 | $0.038016 | $11,235,363 | $35,683,202 |
| May-03 2025 | $0.037915 | $0.037837 | $0.039369 | $0.039148 | $11,781,626 | - |