時価総額 $3.49T
0.68%
ボリューム24h $312.52B
-53.95%
BTC % 55%
-0.43%
ETH % 10.99%
0.81%
硬貨
33.669
+3
取引所
885
最後の更新
2 分 前
SKYAI (SKYAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.018506 | $0.017105 | $0.021836 | $0.01823 | $17,064,358 | $18,506,693 |
| Nov-13 2025 | $0.01792 | $0.017404 | $0.019163 | $0.017506 | $9,590,116 | $17,920,312 |
| Nov-12 2025 | $0.017482 | $0.017133 | $0.018798 | $0.018221 | $5,353,790 | $17,482,370 |
| Nov-11 2025 | $0.018562 | $0.018508 | $0.020901 | $0.020512 | $5,364,357 | $18,562,664 |
| Nov-10 2025 | $0.020734 | $0.020107 | $0.021262 | $0.020316 | $5,298,664 | $20,734,761 |
| Nov-09 2025 | $0.020369 | $0.019271 | $0.02048 | $0.019745 | $4,016,692 | $20,369,216 |
| Nov-08 2025 | $0.019837 | $0.019238 | $0.021438 | $0.021438 | $4,854,774 | $19,837,139 |
| Nov-07 2025 | $0.021498 | $0.01821 | $0.022196 | $0.020572 | $10,690,191 | $21,498,137 |
| Nov-06 2025 | $0.021014 | $0.015967 | $0.021991 | $0.016333 | $12,117,640 | $21,014,387 |
| Nov-05 2025 | $0.016389 | $0.015467 | $0.016389 | $0.015778 | $7,627,655 | $16,389,765 |
| Nov-04 2025 | $0.015756 | $0.015232 | $0.016695 | $0.016115 | $11,303,557 | $15,756,063 |
| Nov-03 2025 | $0.016082 | $0.016082 | $0.01917 | $0.01917 | $8,982,068 | $16,082,386 |
| Nov-02 2025 | $0.018991 | $0.018724 | $0.02002 | $0.020004 | $5,187,692 | $18,991,938 |
| Nov-01 2025 | $0.019964 | $0.018997 | $0.020434 | $0.01921 | $4,344,743 | $19,964,906 |
| Oct-31 2025 | $0.019348 | $0.018736 | $0.019617 | $0.019344 | $7,977,826 | $19,348,876 |