時価総額 $4.03T 0.66%
ボリューム24h $169.01B -73.47%
BTC % 55.17% 0.03%
ETH % 11.84% -0.16%
硬貨 33.517 +1
取引所 885
最後の更新 1 分 前
SKYAI SKYAI

SKYAI (SKYAI) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-24 2025 $0.022633 $0.021629 $0.023302 $0.022903 $7,117,067 $22,633,337
Oct-23 2025 $0.022863 $0.022721 $0.025013 $0.023275 $8,951,120 $22,863,695
Oct-22 2025 $0.023196 $0.022813 $0.025691 $0.023024 $14,069,192 $23,196,743
Oct-21 2025 $0.023042 $0.021686 $0.024814 $0.023115 $14,092,306 $23,042,086
Oct-20 2025 $0.023298 $0.022517 $0.025657 $0.023697 $11,023,648 $23,298,655
Oct-19 2025 $0.024223 $0.023656 $0.024696 $0.024224 $8,597,052 $24,223,495
Oct-18 2025 $0.024442 $0.023599 $0.027771 $0.023599 $10,826,894 $24,442,385
Oct-17 2025 $0.023306 $0.02296 $0.026494 $0.026167 $17,412,108 $23,306,650
Oct-16 2025 $0.02571 $0.025663 $0.032136 $0.02993 $17,365,784 $25,710,361
Oct-15 2025 $0.030745 $0.029486 $0.034509 $0.034509 $18,288,249 $30,745,508
Oct-14 2025 $0.034975 $0.029453 $0.039045 $0.035841 $38,748,586 $34,975,877
Oct-13 2025 $0.035956 $0.034488 $0.073638 $0.044098 $175,074,599 $35,956,933
Oct-12 2025 $0.042007 $0.016217 $0.042007 $0.016425 $39,492,999 $42,007,296
Oct-11 2025 $0.016807 $0.014541 $0.016807 $0.015958 $17,627,699 $16,807,350
Oct-10 2025 $0.016129 $0.016129 $0.030069 $0.029393 $25,500,530 $16,129,190

SKYAI(SKYAI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、20-04-2025日から。