時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
3 分 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.00003006 | $0.00002946 | $0.00003232 | $0.00003007 | $85,892 | - |
| May-22 2025 | $0.00003013 | $0.00002892 | $0.00004017 | $0.00002893 | $28,086 | - |
| May-21 2025 | $0.00002893 | $0.00002848 | $0.00003278 | $0.00003262 | $26,781 | - |
| May-20 2025 | $0.00003261 | $0.00003236 | $0.00003352 | $0.0000335 | $26,468 | - |
| May-19 2025 | $0.0000335 | $0.00003162 | $0.00003351 | $0.00003163 | $26,733 | - |
| May-18 2025 | $0.00003175 | $0.00003174 | $0.00003465 | $0.00003411 | $25,286 | - |
| May-17 2025 | $0.00003412 | $0.0000321 | $0.00003443 | $0.0000321 | $28,173 | - |
| May-16 2025 | $0.00003209 | $0.00003208 | $0.00003431 | $0.0000343 | $24,369 | - |
| May-15 2025 | $0.00003429 | $0.00003256 | $0.00003946 | $0.00003943 | $25,593 | - |
| May-14 2025 | $0.00003941 | $0.0000394 | $0.0000401 | $0.0000401 | $24,476 | - |
| May-13 2025 | $0.00004009 | $0.00003929 | $0.00004073 | $0.0000393 | $24,504 | - |
| May-12 2025 | $0.00003929 | $0.00003924 | $0.00004081 | $0.00004081 | $24,992 | - |
| May-11 2025 | $0.0000408 | $0.00003639 | $0.00004147 | $0.00003938 | $17,223 | - |
| May-10 2025 | $0.00003939 | $0.00003394 | $0.0000449 | $0.00003633 | $13,775 | - |
| May-09 2025 | $0.00003726 | $0.00003636 | $0.00003853 | $0.00003636 | $19,130 | - |