時価総額 $3.47T
-0.73%
ボリューム24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
硬貨
33.672
+2
取引所
885
最後の更新
2 分 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00003416 | $0.00003415 | $0.00003512 | $0.00003511 | $9,797 | - |
| Nov-15 2025 | $0.00003498 | $0.00003437 | $0.00003512 | $0.00003437 | $10,079 | - |
| Nov-14 2025 | $0.00003449 | $0.00003412 | $0.00003575 | $0.00003503 | $8,876 | - |
| Nov-13 2025 | $0.00003515 | $0.00003502 | $0.00003516 | $0.00003515 | $8,619 | - |
| Nov-12 2025 | $0.00003504 | $0.00003503 | $0.00003516 | $0.00003504 | $9,529 | - |
| Nov-11 2025 | $0.00003514 | $0.00003503 | $0.00003522 | $0.00003521 | $9,189 | - |
| Nov-10 2025 | $0.00003521 | $0.00003515 | $0.00003622 | $0.00003622 | $9,759 | - |
| Nov-09 2025 | $0.00003671 | $0.00003545 | $0.00003964 | $0.00003615 | $9,762 | - |
| Nov-08 2025 | $0.00003604 | $0.00003604 | $0.00003988 | $0.00003988 | $10,282 | - |
| Nov-07 2025 | $0.00003968 | $0.00003597 | $0.0000457 | $0.0000457 | $9,819 | - |
| Nov-06 2025 | $0.00004812 | $0.00003698 | $0.00004812 | $0.00003716 | $10,425 | - |
| Nov-05 2025 | $0.00003715 | $0.00003699 | $0.0000382 | $0.0000382 | $9,228 | - |
| Nov-04 2025 | $0.00003865 | $0.00003863 | $0.00003917 | $0.00003899 | $8,906 | - |
| Nov-03 2025 | $0.00003898 | $0.00003898 | $0.00003906 | $0.00003899 | $9,265 | - |
| Nov-02 2025 | $0.00003899 | $0.00003899 | $0.00003984 | $0.0000394 | $9,716 | - |