時価総額 $3.30T
-0.85%
ボリューム24h $272.37B
22.14%
BTC % 61.28%
0.16%
ETH % 8.21%
-0.24%
硬貨
32.212
+1
取引所
885
最後の更新
3 分 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00004395 | $0.00004392 | $0.00004398 | $0.00004397 | $56,820 | - |
| Jun-21 2025 | $0.00004399 | $0.00004179 | $0.00004414 | $0.00004179 | $71,582 | - |
| Jun-20 2025 | $0.00004172 | $0.00004002 | $0.00004208 | $0.00004035 | $106,625 | - |
| Jun-19 2025 | $0.00004039 | $0.00004039 | $0.00004542 | $0.00004534 | $107,171 | - |
| Jun-18 2025 | $0.00004532 | $0.00004327 | $0.00004649 | $0.0000433 | $91,903 | - |
| Jun-17 2025 | $0.00004329 | $0.00004328 | $0.00004461 | $0.00004458 | $103,007 | - |
| Jun-16 2025 | $0.00004525 | $0.00004524 | $0.00004971 | $0.0000497 | $108,563 | - |
| Jun-15 2025 | $0.00004972 | $0.00004968 | $0.00004972 | $0.0000497 | $108,844 | - |
| Jun-14 2025 | $0.0000498 | $0.00004925 | $0.00005006 | $0.0000498 | $108,951 | - |
| Jun-13 2025 | $0.00004983 | $0.00004908 | $0.00005181 | $0.00005181 | $108,665 | - |
| Jun-12 2025 | $0.00005374 | $0.00004484 | $0.000057 | $0.00004649 | $106,418 | - |
| Jun-11 2025 | $0.00004648 | $0.00004264 | $0.00005419 | $0.00004562 | $115,728 | - |
| Jun-10 2025 | $0.00004513 | $0.00003839 | $0.0000485 | $0.00003917 | $107,939 | - |
| Jun-09 2025 | $0.00003914 | $0.00003617 | $0.00004085 | $0.00003829 | $104,411 | - |
| Jun-08 2025 | $0.00003829 | $0.00003496 | $0.00004063 | $0.00003777 | $104,343 | - |