時価総額 $3.19T
0.68%
ボリューム24h $96.85B
-46.64%
BTC % 55%
-0.14%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
1 分 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00002281 | $0.00002277 | $0.00002734 | $0.0000228 | $12,379 | - |
| Dec-26 2025 | $0.0000228 | $0.0000228 | $0.00002601 | $0.00002384 | $12,033 | - |
| Dec-25 2025 | $0.00002344 | $0.00002123 | $0.00002344 | $0.00002194 | $12,141 | - |
| Dec-24 2025 | $0.00002198 | $0.00002082 | $0.00002476 | $0.00002154 | $12,088 | - |
| Dec-23 2025 | $0.0000215 | $0.00002062 | $0.00002332 | $0.00002062 | $11,208 | - |
| Dec-22 2025 | $0.00002018 | $0.00001986 | $0.00002633 | $0.00002633 | $12,328 | - |
| Dec-21 2025 | $0.00002665 | $0.00002189 | $0.00002665 | $0.00002348 | $11,467 | - |
| Dec-20 2025 | $0.00002442 | $0.00002299 | $0.00002773 | $0.00002773 | $11,942 | - |
| Dec-19 2025 | $0.00002938 | $0.00002367 | $0.00003334 | $0.00002861 | $12,425 | - |
| Dec-18 2025 | $0.00002536 | $0.00002536 | $0.00003399 | $0.00002794 | $150,464 | - |
| Dec-17 2025 | $0.00002004 | $0.00001686 | $0.00002079 | $0.00001944 | $12,127 | - |
| Dec-16 2025 | $0.00001889 | $0.00001872 | $0.00002157 | $0.00002157 | $11,875 | - |
| Dec-15 2025 | $0.0000227 | $0.00002265 | $0.00002479 | $0.0000244 | $11,610 | - |
| Dec-14 2025 | $0.00002439 | $0.0000224 | $0.00002676 | $0.00002676 | $12,114 | - |
| Dec-13 2025 | $0.00002583 | $0.00002228 | $0.00003134 | $0.00002228 | $13,191 | - |