時価総額 $4.13T 0.46%
ボリューム24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
硬貨 33.534 +17
取引所 885
最後の更新 3 分 前
Skrumble Network SKM

Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-26 2025 $0.0000382 $0.00003794 $0.00003912 $0.00003912 $16,925 -
Oct-25 2025 $0.00003908 $0.00003907 $0.00003913 $0.00003912 $17,239 -
Oct-24 2025 $0.00003912 $0.00003424 $0.00003988 $0.00003461 $18,713 -
Oct-23 2025 $0.00003474 $0.00003473 $0.00003544 $0.00003543 $17,747 -
Oct-22 2025 $0.00003544 $0.00003343 $0.00003879 $0.00003718 $16,945 -
Oct-21 2025 $0.00003657 $0.0000359 $0.00004297 $0.00004207 $17,056 -
Oct-20 2025 $0.00004208 $0.00003946 $0.00004268 $0.0000401 $17,950 -
Oct-19 2025 $0.00004011 $0.00004009 $0.00004013 $0.0000401 $17,336 -
Oct-18 2025 $0.0000401 $0.00003962 $0.00004016 $0.00003966 $17,203 -
Oct-17 2025 $0.00003965 $0.0000381 $0.00004025 $0.00003812 $15,783 -
Oct-16 2025 $0.00003812 $0.00003689 $0.00003816 $0.00003693 $16,880 -
Oct-15 2025 $0.0000369 $0.00003643 $0.00003692 $0.00003648 $17,072 -
Oct-14 2025 $0.0000365 $0.00003647 $0.00003744 $0.00003744 $16,962 -
Oct-13 2025 $0.00003745 $0.00003739 $0.00003767 $0.00003762 $16,653 -
Oct-12 2025 $0.00003759 $0.00003318 $0.00003817 $0.0000332 $17,068 -

Skrumble Network(SKM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、2727日間分析、10-05-2018日から。