時価総額 $4.07T
-3.22%
ボリューム24h $374.64B
-2.46%
BTC % 55.26%
0.45%
ETH % 12.2%
-2.04%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000045 | $0.0000396 | $0.000045 | $0.00003963 | $14,620 | - |
| Aug-17 2025 | $0.00003963 | $0.00003783 | $0.00003963 | $0.00003879 | $17,501 | - |
| Aug-16 2025 | $0.00003952 | $0.0000395 | $0.00004124 | $0.0000401 | $10,684 | - |
| Aug-15 2025 | $0.00004007 | $0.00003843 | $0.00004305 | $0.00004303 | $7,175 | - |
| Aug-14 2025 | $0.00004302 | $0.00003899 | $0.00004305 | $0.00004018 | $9,044 | - |
| Aug-13 2025 | $0.00004145 | $0.00004009 | $0.00004415 | $0.00004415 | $11,249 | - |
| Aug-12 2025 | $0.00004415 | $0.00004085 | $0.00004477 | $0.00004374 | $14,924 | - |
| Aug-11 2025 | $0.00004372 | $0.00004008 | $0.00004527 | $0.00004043 | $14,188 | - |
| Aug-10 2025 | $0.00004044 | $0.00004041 | $0.00004119 | $0.00004119 | $14,860 | - |
| Aug-09 2025 | $0.00004117 | $0.00004116 | $0.00004147 | $0.00004146 | $13,726 | - |
| Aug-08 2025 | $0.00004147 | $0.00003963 | $0.00004152 | $0.00004152 | $14,599 | - |
| Aug-07 2025 | $0.00004153 | $0.00003902 | $0.0000468 | $0.0000468 | $40,970 | - |
| Aug-06 2025 | $0.00004877 | $0.00004 | $0.00005044 | $0.00004001 | $81,813 | - |
| Aug-05 2025 | $0.00004001 | $0.00003955 | $0.00004002 | $0.00003981 | $79,344 | - |
| Aug-04 2025 | $0.00003981 | $0.00003966 | $0.00004054 | $0.00004028 | $78,014 | - |