時価総額 $2.44T
4.4%
ボリューム24h $182.90B
47.45%
BTC % 53.16%
0.16%
ETH % 12.91%
1.93%
硬貨
29.120
+28
取引所
885
最後の更新
1 分 前
Skrumble Network (SKM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00005421 | $0.00005204 | $0.00005599 | $0.00005596 | $468 | - |
| Oct-13 2024 | $0.00005597 | $0.00005259 | $0.00005805 | $0.00005769 | $521 | - |
| Oct-12 2024 | $0.00005085 | $0.00005082 | $0.00006733 | $0.00006624 | $1,328 | - |
| Oct-11 2024 | $0.00006625 | $0.00006424 | $0.00006739 | $0.00006425 | $10 | - |
| Oct-10 2024 | $0.00006423 | $0.00006421 | $0.00006429 | $0.00006427 | $7 | - |
| Oct-09 2024 | $0.0000643 | $0.00006424 | $0.0000656 | $0.00006552 | $37 | - |
| Oct-08 2024 | $0.00006553 | $0.00006424 | $0.00007269 | $0.00007268 | $239 | - |
| Oct-07 2024 | $0.00007269 | $0.00006589 | $0.00007274 | $0.00007207 | $75 | - |
| Oct-06 2024 | $0.00006574 | $0.00006574 | $0.00008275 | $0.00006877 | $456 | - |
| Oct-05 2024 | $0.00006877 | $0.00006528 | $0.0000768 | $0.00007001 | $334 | - |
| Oct-04 2024 | $0.00007 | $0.0000635 | $0.00007 | $0.00006927 | $1,105 | - |
| Oct-03 2024 | $0.00006927 | $0.00006927 | $0.00009062 | $0.00008656 | $1,147 | - |
| Oct-02 2024 | $0.00008653 | $0.0000664 | $0.00011256 | $0.00006641 | $17,813 | - |
| Oct-01 2024 | $0.00006644 | $0.00006489 | $0.00006644 | $0.00006491 | $104 | - |
| Sep-30 2024 | $0.00006492 | $0.00006333 | $0.0000738 | $0.0000738 | $467 | - |